AIRLINK 74.95 ▲ 0.45 (0.6%)

BOP 4.67 ▼ -0.06 (-1.27%)

CNERGY 4.13 ▼ -0.01 (-0.24%)

DFML 39.90 ▲ 0.55 (1.4%)

DGKC 88.75 ▲ 3.85 (4.53%)

FCCL 22.90 ▲ 1.00 (4.57%)

FFBL 30.40 ▲ 0.19 (0.63%)

FFL 9.22 ▼ -0.03 (-0.32%)

GGL 10.16 ▼ -0.24 (-2.31%)

HASCOL 6.16 ▼ -0.17 (-2.69%)

HBL 107.20 ▼ -1.05 (-0.97%)

HUBC 140.78 ▲ 0.53 (0.38%)

HUMNL 10.30 ▼ 0.00 (0%)

KEL 4.82 ▲ 0.02 (0.42%)

KOSM 4.39 ▼ -0.03 (-0.68%)

MLCF 38.25 ▲ 0.75 (2%)

OGDC 124.00 ▼ -0.64 (-0.51%)

PAEL 24.65 ▲ 0.21 (0.86%)

PIBTL 6.10 ▼ -0.10 (-1.61%)

PPL 114.21 ▼ -2.19 (-1.88%)

PRL 24.05 ▼ -0.55 (-2.24%)

PTC 13.10 ▼ -0.03 (-0.23%)

SEARL 59.51 ▲ 3.52 (6.29%)

SNGP 61.60 ▼ -1.38 (-2.19%)

SSGC 9.60 ▼ -0.27 (-2.74%)

TELE 7.82 ▼ -0.17 (-2.13%)

TPLP 9.90 ▼ -0.03 (-0.3%)

TRG 64.50 ▼ 0.00 (0%)

UNITY 26.90 ▲ 0.24 (0.9%)

WTL 1.32 ▼ 0.00 (0%)

BR100 7,689 -29.1 (-0.38%)

BR30 24,705 -73 (-0.29%)

KSE100 73,716 -146.6 (-0.2%)

KSE30 23,607 -84 (-0.35%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-13

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Monday (October 12, 2020). ======================== Offer Price...

Recorder Report Published October 13, 2020

KARACHI: EFU Takaful Aggressive Fund Rates on Monday (October 12, 2020).

========================
Offer Price   1,410.6052
Bid Price     1,340.0749
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
Dow Jones / Jun 6	38886.17
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49
Hang Seng / Jun 7	18347.09
FTSE 100 / Jun 7	8256.87
Germany DAX 30 / Jun 7	18571.03

Item	Value
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold 10 Grams PKR / Jun 7	208333
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00