AIRLINK 74.90 ▲ 0.40 (0.54%)

BOP 4.70 ▼ -0.03 (-0.63%)

CNERGY 4.14 ▼ 0.00 (0%)

DFML 39.90 ▲ 0.55 (1.4%)

DGKC 88.66 ▲ 3.76 (4.43%)

FCCL 23.20 ▲ 1.30 (5.94%)

FFBL 30.30 ▲ 0.09 (0.3%)

FFL 9.21 ▼ -0.04 (-0.43%)

GGL 10.17 ▼ -0.23 (-2.21%)

HASCOL 6.18 ▼ -0.15 (-2.37%)

HBL 106.50 ▼ -1.75 (-1.62%)

HUBC 140.50 ▲ 0.25 (0.18%)

HUMNL 10.50 ▲ 0.20 (1.94%)

KEL 4.77 ▼ -0.03 (-0.63%)

KOSM 4.39 ▼ -0.03 (-0.68%)

MLCF 38.65 ▲ 1.15 (3.07%)

OGDC 123.60 ▼ -1.04 (-0.83%)

PAEL 24.50 ▲ 0.06 (0.25%)

PIBTL 6.10 ▼ -0.10 (-1.61%)

PPL 114.45 ▼ -1.95 (-1.68%)

PRL 24.02 ▼ -0.58 (-2.36%)

PTC 13.05 ▼ -0.08 (-0.61%)

SEARL 59.51 ▲ 3.52 (6.29%)

SNGP 61.90 ▼ -1.08 (-1.71%)

SSGC 9.66 ▼ -0.21 (-2.13%)

TELE 7.90 ▼ -0.09 (-1.13%)

TPLP 9.98 ▲ 0.05 (0.5%)

TRG 65.30 ▲ 0.80 (1.24%)

UNITY 26.86 ▲ 0.20 (0.75%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,698 -19.3 (-0.25%)

BR30 24,706 -71.8 (-0.29%)

KSE100 73,816 -47.2 (-0.06%)

KSE30 23,628 -63.7 (-0.27%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-18

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (July 17, 2020). ======================== Bid Rate Rs...

Recorder Report Published July 18, 2020

KARACHI: Interbank closing rates for dollar on Friday (July 17, 2020).

========================
Bid Rate       Rs 167.20
Offer Rate     Rs 167.30
========================

US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
Dow Jones / Jun 6	38886.17
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49
Hang Seng / Jun 7	18347.09
FTSE 100 / Jun 7	8256.87
Germany DAX 30 / Jun 7	18571.03

Item	Value
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold 10 Grams PKR / Jun 7	208333
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00