New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC 06      48.70       48.50   48.65   48.07     48.38        -0.32

MAR 07      52.36       51.90   52.05   51.60     51.86        -0.50

MAY 07      53.75       53.30   53.60   53.06     53.15        -0.60

JUL 07      54.73       54.40   54.40   54.10     54.20        -0.53

OCT 07      55.55       55.00   55.55   55.50     55.20        -0.35

DEC 07      56.70       56.40   56.70   56.40     56.40        -0.30

MAR 08      58.50       58.50   58.50   58.40     58.50         0.00

MAY 08      59.05       59.00   59.20   59.00     58.80        -0.25

JUL 08      59.80       59.00     -       -       59.50        -0.30

====================================================================