Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (February 18 to 22, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          15.2.2019                          LAST WEEK RATES

          Previous

          Week   18.2.2019   22.2.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       138.7     138.4     138.5     138.4   18/2/2019     138.7   20/2/2019    -    0.150000   -0.11

U.K     177.410   178.740   180.530   178.560   19/2/2019   181.150   20/2/2019    +    3.120000    1.76

Japan  1.256900  1.252400  1.250700  1.249500   21/2/2019  1.252600   19/2/2019    -    0.006200   -0.49

Euro    156.490   156.610   157.040   156.340   19/2/2019   157.360   20/2/2019    +    0.550000    0.35

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          15.2.2019                          LAST WEEK RATES

          Previous

          Week   18.2.2019   22.2.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       139.2     138.9     139.0     138.2   20/2/2019     139.0   22/2/2019    -    0.150000   -0.11

U.K     178.050   179.380   181.190   179.200   19/2/2019   181.800   20/2/2019    +    3.140000    1.76

Japan  1.261400  1.257000  1.255200  1.254000   21/2/2019  1.257100   19/2/2019    -    0.006200   -0.49

Euro    157.050   157.170   157.610   156.910   19/2/2019   157.930   20/2/2019    +    0.560000    0.36

========================================================================================================