Trends - Yen - Business Recorder

AIRLINK 72.59 ▲ 3.39 (4.9%)

BOP 4.99 ▲ 0.09 (1.84%)

CNERGY 4.29 ▲ 0.03 (0.7%)

DFML 31.71 ▲ 0.46 (1.47%)

DGKC 80.90 ▲ 3.65 (4.72%)

FCCL 21.42 ▲ 1.42 (7.1%)

FFBL 35.19 ▲ 0.19 (0.54%)

FFL 9.33 ▲ 0.21 (2.3%)

GGL 9.82 ▲ 0.02 (0.2%)

HBL 112.40 ▼ -0.36 (-0.32%)

HUBC 136.50 ▲ 3.46 (2.6%)

HUMNL 7.14 ▲ 0.19 (2.73%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 37.67 ▲ 1.07 (2.92%)

OGDC 137.75 ▲ 4.88 (3.67%)

PAEL 23.41 ▲ 0.77 (3.4%)

PIAA 24.55 ▲ 0.35 (1.45%)

PIBTL 6.63 ▲ 0.17 (2.63%)

PPL 125.05 ▲ 8.75 (7.52%)

PRL 26.99 ▲ 1.09 (4.21%)

PTC 13.32 ▲ 0.24 (1.83%)

SEARL 52.70 ▲ 0.70 (1.35%)

SNGP 70.80 ▲ 3.20 (4.73%)

SSGC 10.54 ▼ 0.00 (0%)

TELE 8.33 ▲ 0.05 (0.6%)

TPLP 10.95 ▲ 0.15 (1.39%)

TRG 60.60 ▲ 1.31 (2.21%)

UNITY 25.10 ▼ -0.03 (-0.12%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,566 157.7 (2.13%)

BR30 24,786 749.4 (3.12%)

KSE100 71,902 1235.2 (1.75%)

KSE30 23,595 371 (1.6%)

اردو

May 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Yen

Open market rates of foreign currencies

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (January...

Published 27 Jan, 2021 04:59am

Currency values in terms of Special Drawing Rights

Markets

Currency values in terms of Special Drawing Rights

WASHINGTON: The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special...

Published 27 Jan, 2021 04:59am

Tokyo stocks open lower ahead of earnings

Markets

Tokyo stocks open lower ahead of earnings

In Tokyo, tech components maker Nidec was up 2.97 percent at 14,745 after it raised its annual outlook and said it will buy back shares after reporting quarterly profit and sales that topped analysts' estimates.

Published 26 Jan, 2021 11:09am

China's onshore yuan forwards surge to highest level this year on tighter liquidity

Markets

China's onshore yuan forwards surge to highest level this year on tighter liquidity

One-year onshore dollar/yuan swap points rose to 1,500 points on Tuesday, the highest since Dec. 30, 2020, up from 1,423 points at the previous close.

Published 26 Jan, 2021 10:36am

Dollar steadies, euro slips in Europe

Business & Finance

Dollar steadies, euro slips in Europe

LONDON: The dollar steadied, the euro slipped and riskier currencies remained strong on Monday, as currency markets...

Published 26 Jan, 2021 05:05am

Tokyo rubber futures track Shanghai loss

Markets

Tokyo rubber futures track Shanghai loss

TOKYO: Japan’s rubber futures fell on Friday, tracking the Shanghai market’s losses amid fears of slowing demand...

Published 23 Jan, 2021 03:56am

Open market rates of foreign currencies

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January ...

Published 23 Jan, 2021 03:56am

Currency values in terms of Special Drawing Rights

Markets

Currency values in terms of Special Drawing Rights

WASHINGTON: The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special...

Published 23 Jan, 2021 03:56am

Tokyo stocks close lower on profit-taking

Markets

Tokyo stocks close lower on profit-taking

Panasonic jumped 3.27 percent to 1,463 yen in its fifth straight session of rallies, after it said Thursday it has developed a cool box for storing coronavirus vaccines.

Published 22 Jan, 2021 12:20pm

China's yuan eases, set for weekly rise on dollar weakness

Markets

China's yuan eases, set for weekly rise on dollar weakness

The global dollar index fell to 90.099 from the previous close of 90.108.

Published 22 Jan, 2021 11:00am

Tokyo stocks open lower on profit-taking

Markets

Tokyo stocks open lower on profit-taking

Its bigger rival Toyota was down 0.50 percent at 7,705 yen and Honda was down 1.09 percent at 2,860.5 yen.

Published 22 Jan, 2021 10:08am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 22 Jan, 2021 04:47am

Barclays bid rates and maximum rates for payment of interest

Markets

Barclays bid rates and maximum rates for payment of interest

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Published 22 Jan, 2021 04:47am

Exchange rates: buying and selling

Markets

Exchange rates: buying and selling

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (January...

Published 22 Jan, 2021 04:47am

Euro clings to gains in Europe

Business & Finance

Euro clings to gains in Europe

LONDON: The euro clung to its gains on Thursday after the European Central Bank stuck to its monetary policy while...

Published 22 Jan, 2021 04:47am

Early trade in New York: Dollar drops for third day on US stimulus optimism

Business & Finance

Early trade in New York: Dollar drops for third day on US stimulus optimism

NEW YORK: The dollar fell for a third straight session on Thursday, with investors seeking out higher-yielding...

Published 22 Jan, 2021 04:47am

Open market rates of foreign currencies

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (January...

Published 21 Jan, 2021 04:23am

Currency values in terms of Special Drawing Rights

Markets

Currency values in terms of Special Drawing Rights

WASHINGTON: The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special...

Published 21 Jan, 2021 04:23am

Euro sinks in Europe

Business & Finance

Euro sinks in Europe

LONDON: The euro struggled to join a broader risk rally against the dollar on Wednesday as analysts said the risk of...

Published 21 Jan, 2021 04:23am

Asian currencies rise as US stimulus push hurts dollar; BNM holds fire

Markets

Asian currencies rise as US stimulus push hurts dollar; BNM holds fire

Asian currencies and bonds have lagged as the prospect of more government spending under a Joe Biden administration pushed up US treasury yields earlier this month, reducing the appeal of some of the region's high-yielding government debt.

Published 20 Jan, 2021 02:10pm

Tokyo shares close lower on profit-taking

Markets

Tokyo shares close lower on profit-taking

The dollar stood at 103.73 yen, slightly off from 103.90 yen in New York late Tuesday.

Published 20 Jan, 2021 01:22pm

China's yuan firms as dollar slips on spending talk

Markets

China's yuan firms as dollar slips on spending talk

The global dollar index fell to 90.371 from the previous close of 90.421.

Published 20 Jan, 2021 11:16am

Dollar drops as traders prepare for Yellen to talk up stimulus

Markets

Dollar drops as traders prepare for Yellen to talk up stimulus

"I suspect what we've been seeing in the dollar at the moment is a minor corrective rally in an overall downtrend."

Published 19 Jan, 2021 02:25pm

Dollar retreats from one-month high as traders eye Biden's FX policy

Markets

Dollar retreats from one-month high as traders eye Biden's FX policy

Such large positions suggest that traders would be relatively more inclined to reduce their positions than add to already big bets.

Published 19 Jan, 2021 10:27am

Tokyo stocks open higher despite lack of fresh clues

Markets

Tokyo stocks open higher despite lack of fresh clues

The dollar fetched 103.68 yen in early Asian trade, against 103.65 yen in London on Monday.

Published 19 Jan, 2021 09:44am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 19 Jan, 2021 04:22am

Barclays bid rates and maximum rates for payment of interest

Markets

Barclays bid rates and maximum rates for payment of interest

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Published 19 Jan, 2021 04:22am

Exchange rates: buying and selling

Markets

Exchange rates: buying and selling

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (January...

Published 19 Jan, 2021 04:22am

Tokyo stocks close lower

Markets

Tokyo stocks close lower

Suga pledged Monday to tackle surging coronavirus cases and restore normal life "as soon as possible".

Published 18 Jan, 2021 12:17pm

Yen gains, euro squeezed as recovery doubts creep in

Markets

Yen gains, euro squeezed as recovery doubts creep in

Elsewhere, the Canadian dollar slipped 0.2% after reports that Joe Biden plans to soon rescind permission for the Keystone XL pipeline, a project which would link oil sands in Alberta to refineries in Texas.

Published 18 Jan, 2021 10:55am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	153.05
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.25
Euro to USD / May 3	1.08

Stock	Volume
S&P 500 / May 3	5127.79
India Sensex / May 3	73878.15
Tokyo Nikkei / May 3	38236.07
Nasdaq / May 3	16156.33
Hang Seng / May 3	18475.92
FTSE 100 / May 3	8213.49
Dow Jones / May 3	38675.68
Germany DAX 30 / May 3	18001.60

Item	Value
Crude Oil USD/Barrel / May 3	78.11
Karachi Cotton PKR/37.32 KG / May 3	20535
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2301.74
Cotton US¢/pound / May 3	78.06
Petrol/Litre / May 5	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

Rs2.7trn revenue stuck in courts/appeals: Aurangzeb, FBR chief discuss strategy

Rs2.7trn revenue stuck in courts/appeals: Aurangzeb, FBR chief discuss strategy

Gold sheds further Rs1,400 per tola in Pakistan

Gold sheds further Rs1,400 per tola in Pakistan

President approves Tax Laws Amendment Bill

President approves Tax Laws Amendment Bill

Tajir Dost Scheme not practicable, CC tells FBR

Tajir Dost Scheme not practicable, CC tells FBR

Privatisation process of PIACL: CCP gives green light to SOA

Privatisation process of PIACL: CCP gives green light to SOA

Saudi investment, projects: PM reviews progress

Saudi investment, projects: PM reviews progress

KIA Pakistan announces massive Rs1.5mn price drop for Stonic EX+

KIA Pakistan announces massive Rs1.5mn price drop for Stonic EX+

Pak Suzuki announces up to Rs710,000 price drop for Swift variants

Pak Suzuki announces up to Rs710,000 price drop for Swift variants