Trends - rupee rate - Business Recorder

rupee rate

Rupee regains strength against US dollar

Currency settles at 279.50 against the US dollar in inter-bank market

Updated 21 Feb, 2024 06:33pm

Markets

Inter-bank: rupee sees minor recovery against US dollar

Currency appreciates 0.04%, settles at 285.52 against US dollar

Updated 28 Nov, 2023 09:53pm

Markets

Inter-bank: rupee declines for third successive session against US dollar

Currency depreciates 0.09%, settles at 285.64 against US dollar

Updated 27 Nov, 2023 06:34pm

Markets

Inter-bank: rupee ends appreciation run against US dollar

Currency depreciates 0.05%, settles at 285.27 against dollar

Updated 23 Nov, 2023 11:42pm

Markets

Inter-bank: rupee maintains momentum against US dollar

Currency appreciates 0.19% to settle at 285.97 against dollar

Updated 20 Nov, 2023 06:19pm

Markets

Inter-bank: rupee slips for 16th successive session against US dollar

Currency depreciates 0.11% to settle at 287.87 against US dollar

Updated 14 Nov, 2023 05:44pm

Markets

Inter-bank: rupee fall continues, declines for 15th consecutive session

Currency depreciates 0.18% to settle at 287.55 against US dollar

Updated 13 Nov, 2023 08:32pm

Markets

Inter-bank: rupee sees 11th successive fall against US dollar

Currency depreciates 0.34% to settle at 285.29

Updated 06 Nov, 2023 07:58pm

Markets

Inter-bank: rupee sustains 10th consecutive decline against US dollar

Currency depreciates 0.31% on Friday, settles at nearly one-month low in inter-bank market

Updated 03 Nov, 2023 06:42pm

Markets

Open-market: rupee weakens further against US dollar

The Pakistani rupee registered a further loss against the US dollar in the open market on Tuesday, while the local...

Updated 31 Oct, 2023 07:34pm

Markets

Inter-bank: rupee records seventh straight decline against US dollar

Currency depreciates 0.18% on Tuesday

Updated 31 Oct, 2023 07:02pm

Markets

Inter-bank: rupee sustains sixth successive loss against US dollar

Currency depreciates 0.14% on Monday

Updated 30 Oct, 2023 07:57pm

Markets

Open-market: rupee remains stable against US dollar

The Pakistani rupee remained unchanged against the US dollar in the open market on Thursday, while the local...

Updated 26 Oct, 2023 06:14pm

Markets

Inter-bank: rupee sees further decline against US dollar

Currency depreciates 0.07% on Thursday

Updated 26 Oct, 2023 08:28pm

Markets

Open-market: downtrend continues as rupee closes lower for 4th straight session

The Pakistani rupee closed weaker against the US dollar in the open market for the fourth consecutive session on...

Updated 25 Oct, 2023 06:08pm

Markets

Inter-bank: rupee falls marginally, settles at 279.88 against US dollar

Currency depreciates 0.16% on Wednesday

Updated 25 Oct, 2023 07:32pm

Markets

Inter-bank: rupee ends 28-session winning streak, settles at 277.03 against US dollar

Local currency closes Re0.20 lower in inter-bank market on Tuesday

Updated 17 Oct, 2023 10:26pm

Markets

Open-market: rupee maintains positive trajectory against US dollar

The Pakistani rupee maintained its upward trajectory against the US dollar in the open market on Tuesday, an...

Updated 10 Oct, 2023 06:41pm

Markets

Rupee extends winning streak against US dollar in inter-bank market

Local currency has now appreciated for 24 successive sessions
Has cumulatively gained 9.5% since it hit a record low of 307.1 in inter-bank market on Sept 5

Updated 10 Oct, 2023 06:38pm

Markets

Open-market: rupee sees gain against US dollar

The Pakistani rupee registered a gain against the US dollar in the open market on Monday, an appreciation that comes...

Updated 09 Oct, 2023 08:29pm

Markets

Open-market: USD hits 331 against PKR

The US dollar climbed to new heights against the rupee in the open-market, and hit the 331 level during trading. On...

Updated 01 Sep, 2023 02:41pm

Markets

Inter-bank: rupee ends 10-session losing streak against US dollar after 0.02% gain

Currency settles at 305.47 in inter-bank market

Updated 01 Sep, 2023 07:40pm

Markets

Open-market: US dollar hits 326 as rupee continues to weaken

The US dollar maintained its upward trajectory against the rupee in the open-market, and hit the 326 level during...

Updated 31 Aug, 2023 07:26pm

Markets

Open-market: US dollar trading in range of 320-323 against PKR

The US dollar maintained its upward trajectory against a weakening Pakistani rupee, and reached the 323 level during...

Updated 29 Aug, 2023 10:40pm

Markets

New low in inter-bank: rupee settles at 303.05 against US dollar

Currency depreciates 0.35% in inter-bank market

Updated 29 Aug, 2023 10:34pm

Markets

New low: rupee hits 302 against US dollar

Currency depreciates another 0.33% in inter-bank market

Updated 28 Aug, 2023 10:08pm

Markets

New low for PKR: US dollar now above 300 against rupee in inter-bank market

This is the first time the US dollar has closed over the 300 level in the inter-bank market

Updated 24 Aug, 2023 08:51pm

Markets

Open-market: US dollar hits 315 against rupee as gap with inter-bank rate continues to widen

The US dollar continued to hit new heights against a weakening Pakistani rupee, and reached the 315 level during...

Updated 23 Aug, 2023 08:20pm

Markets

Inter-bank market: rupee settles at new low against US dollar

Currency depreciates 0.21% to close at 299.64 against US dollar in inter-bank

Updated 23 Aug, 2023 07:48pm

Markets

Rupee back to losing ways, settles at 295.78 against US dollar

Currency depreciates 0.29% in inter-bank market

Updated 18 Aug, 2023 08:07pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	154.33
USD to Swiss Franc / May 16	0.90
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 15	5308.15
Nasdaq / May 15	16742.39
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36
France CAC40 / May 15	8239.99
India Sensex / May 16	72771.48
Tokyo Nikkei / May 16	38920.26

Item	Value
Gold 10 Grams PKR / May 15	209191
Petrol/Litre / May 16	273.10
Crude Oil USD/Barrel / May 16	78.95
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold Spot USD/Ounce / May 16	2388.50
Diesel/Litre / May 16	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

rupee rate

Most Popular