Trends - PKR VS USD - Business Recorder

PKR VS USD

Rupee falls 0.1% against US dollar

Settles at 223.91 against US dollar in inter-bank market

Updated 05 Dec, 2022 07:57pm

Markets

Rupee largely stable, settles at 223.95 against US dollar

Depreciates Re0.01 in inter-bank market on Monday

Updated 28 Nov, 2022 10:23pm

Markets

Rupee ends losing streak, gains 0.11% against US dollar

Currency had been on a depreciation run for seven sessions before Tuesday

Updated 22 Nov, 2022 09:04pm

Markets

Rupee continues to fall, settles at 223.66 against US dollar

Currency has lost Rs2.24 or 1% against the greenback in the last seven trading sessions

Updated 21 Nov, 2022 09:28pm

Markets

Rupee continues to fall, settles at 223.17 against US dollar

In the last six trading sessions, rupee has lost Rs1.75 or 0.78% against the greenback in the inter-bank market

Updated 18 Nov, 2022 06:33pm

Markets

Rupee continues to depreciate, settles at 222.67 against US dollar

In the last five trading sessions, rupee has lost Rs1.25 or 0.56% against the US dollar

Updated 17 Nov, 2022 08:53pm

Markets

Rupee's appreciation run ends, settles at 221.64 against US dollar

Currency loses 0.1% in inter-bank market

Updated 11 Nov, 2022 06:40pm

Markets

Rupee remains stable against US dollar

Registers minor appreciation of 0.01% in inter-bank market on Tuesday

Updated 08 Nov, 2022 07:44pm

Markets

Rupee largely stable, settles at 221.92 against US dollar

Currency improves 0.01% in inter-bank market on Friday

Updated 04 Nov, 2022 08:35pm

Markets

Rupee depreciates 0.35%, settles at 221.43 against US dollar

Markets keenly await US Fed Reserve announcement

Updated 02 Nov, 2022 07:51pm

Markets

Rupee ends depreciation run, settles with 0.72% gain against US dollar

Experts attribute reversal in rupee's trajectory to Ishaq Dar's recent statements on curbing currency manipulation

Updated 31 Oct, 2022 07:43pm

Markets

Rupee records 3rd successive loss, settles at 222.47 against US dollar

Since October 13, the currency has lost Rs4.09 against the US dollar

Updated 28 Oct, 2022 08:53pm

Markets

Rupee falls 0.43% against US dollar as political temperature rises

Currency ended its three-session appreciation run to settle at 220.68 against US dollar

Updated 26 Oct, 2022 06:57pm

Markets

Winning streak ends: rupee registers marginal loss against US dollar

Cumulatively, rupee has appreciated Rs21.82 or 10% against the US dollar in the past fourteen sessions

Updated 12 Oct, 2022 09:28pm

Markets

Sentiment-driven: Pakistan's rupee closes with considerable gain against US dollar

Registers 1.1% appreciation on Monday, settles at 237.02 in inter-bank market

Updated 26 Sep, 2022 09:05pm

Markets

15-session losing streak ends: Pakistan's rupee appreciates marginally

Gains 0.03%, the first time since Sep 1 that the rupee has ended higher against US dollar

Updated 23 Sep, 2022 06:48pm

Markets

Pakistan's rupee largely stable, settles at 239.71

Cumulative depreciation in 15 sessions clocks in at 8.8%

Updated 22 Sep, 2022 06:25pm

Markets

Rupee approaches all-time low again, closes at 239.65 against US dollar

Cumulative depreciation in 14 sessions clocks in at 8.8%
Dollar being sold for Rs245.4 in open market, according to ECAP data

Updated 21 Sep, 2022 06:43pm

Markets

Rupee's depreciation run continues as cumulative fall since Sep 1 hits 8.5%

Rupee settles at 238.91 against US dollar in inter-bank market, loses value for 13th successive session

Updated 20 Sep, 2022 08:12pm

Markets

Seventh successive loss: rupee depreciates to settle at 229.82 against US dollar

The local currency has declined by Rs11.22 in the last seven sessions

Updated 12 Sep, 2022 08:04pm

Markets

Fifth successive loss: rupee depreciates to settle at 225.42 against US dollar

Rupee has lost 3% of its value in the last five trading sessions

Updated 08 Sep, 2022 08:37pm

Markets

Third successive loss: Rupee settles at 221.42 against US dollar

Analyst says surge in demand for dollar both internationally and locally driving rupee-depreciation

Updated 06 Sep, 2022 09:13pm

Markets

Pakistan's rupee depreciates 0.4% against US dollar

Some analysts expect rupee to come under some pressure as Pakistan moves to import more essential commodities in the wake of floods

Updated 05 Sep, 2022 05:54pm

Markets

Winning streak ends: rupee sustains losses as US dollar strengthens globally

Currency depreciates 0.17% in inter-bank market on Friday

Updated 02 Sep, 2022 08:01pm

Markets

Rupee extends gains, closes at 218.75 against US dollar

Appreciates 0.63% in inter-bank market on Wednesday

Updated 31 Aug, 2022 09:12pm

Markets

Rupee registers 0.82% gain following IMF programme revival

The rupee settles at 220.12 against the US dollar in inter-bank market on Tuesday

Updated 30 Aug, 2022 06:34pm

Markets

Fifth successive loss: rupee depreciation continues against US dollar

Decline comes despite assurance of funding from multiple bilateral creditors

Updated 26 Aug, 2022 07:31pm

Markets

Rupee closes with 0.46% fall, settles at 217.66

Early intra-day gains erased in inter-bank market on Tuesday

Updated 23 Aug, 2022 06:05pm

Markets

Rupee registers 0.93% fall against US dollar amid political noise

Currency loses Rs2.01 in inter-bank market, settles at 216.66

Updated 22 Aug, 2022 07:41pm

Opinion

Austerity is the only option?

The illusion of economic recovery has already started unraveling. The prime indicators of economic sentiments in the...

Published 22 Aug, 2022 06:33am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.23
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 21	5321.41
India Sensex / May 21	73953.31
Tokyo Nikkei / May 21	38671.97
Nasdaq / May 21	16832.63
Hang Seng / May 21	19674.69
FTSE 100 / May 21	8416.45
Dow Jones / May 21	39872.99
Germany DAX 30 / May 21	18726.76

Item	Value
Crude Oil USD/Barrel / May 21	79.26
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold 10 Grams PKR / May 21	213048
Gold Spot USD/Ounce / May 21	2423.23
Cotton US¢/pound / May 21	77.37
Petrol/Litre / May 22	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

PKR VS USD

Most Popular