Trends - KCA spot rates - Business Recorder

KCA spot rates

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (April 27, 2022)....

Published 28 Apr, 2022 05:37am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (April 26, 2022)....

Published 27 Apr, 2022 05:19am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (April 22, 2022)....

Published 23 Apr, 2022 04:45am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (April 21, 2022)....

Published 22 Apr, 2022 05:36am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (April 20, 2022)....

Published 21 Apr, 2022 05:26am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (April 19, 2022)....

Published 20 Apr, 2022 05:12am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (April 18, 2022)....

Published 19 Apr, 2022 05:32am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (April 16, 2022)....

Published 17 Apr, 2022 05:51am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (April 14, 2022)....

Published 15 Apr, 2022 05:29am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (April 13, 2022)....

Published 14 Apr, 2022 04:55am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (April 12, 2022)....

Published 13 Apr, 2022 06:03am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (April 11, 2022)....

Published 12 Apr, 2022 05:17am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (April 9, 2022)....

Published 10 Apr, 2022 06:51am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (April 7, 2022)....

Published 08 Apr, 2022 05:28am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (April 5, 2022)....

Published 06 Apr, 2022 05:53am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (April 4, 2022)....

Published 05 Apr, 2022 05:38am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (April 2, 2022)....

Published 03 Apr, 2022 05:34am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (April 2, 2022)....

Published 03 Apr, 2022 05:34am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (March 31, 2022)....

Published 01 Apr, 2022 05:41am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (March 28, 2022)....

Published 29 Mar, 2022 05:49am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (March 26, 2022)....

Published 27 Mar, 2022 06:54am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (March 24, 2022)....

Published 25 Mar, 2022 05:46am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (March 22, 2022)....

Published 23 Mar, 2022 04:58am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (March 19, 2022)....

Published 20 Mar, 2022 06:04am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (March 17, 2022)....

Published 18 Mar, 2022 05:20am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (March 16, 2022)....

Published 17 Mar, 2022 04:53am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (March 15, 2022)....

Published 16 Mar, 2022 05:40am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (March 12, 2022)....

Updated 13 Mar, 2022 07:03am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (March 08, 2022)....

Published 09 Mar, 2022 06:44am

Markets

Cotton Spot Rates

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (March 07, 2022)....

Published 08 Mar, 2022 05:15am

Gainers
Losers
Leaders

Stock	Price
Elite Cap.Mod / Aug 12 First Elite Capital Modaraba(FECM)	3.50 ▲ 0.51 (17.06%)
First Fidelity Leas. / Aug 12 First Fidelity Leasing Modaraba(FFLM)	2.70 ▲ 0.35 (14.89%)
Saritow Spinning / Aug 12 Saritow Spinning Mills Limited(SSML)	8.50 ▲ 1.00 (13.33%)
United Insurance / Aug 12 The United Insurance Company(UNIC)	9.13 ▲ 1.00 (12.30%)
Pace (Pak) Ltd. / Aug 12 Pace (Pakistan) Limited(PACE)	3.35 ▲ 0.34 (11.30%)
First Pak Mod. / Aug 12 First Pak Modaraba(PAKMI)	2.60 ▲ 0.24 (10.17%)
Shadman Cotton / Aug 12 Shadman Cotton Mills Limited(SHCM)	11.00 ▲ 1.00 (10.00%)
Popular Islamic / Aug 12 Popular Islamic Modaraba(PIM)	10.35 ▲ 0.85 (8.95%)
Service Textile / Aug 12 Service Industries Textiles Limited(SERT)	9.75 ▲ 0.74 (8.21%)
Escorts Bank / Aug 12 Escorts Investment Bank Limited(ESBL)	6.48 ▲ 0.49 (8.18%)

Stock	Price
Pak Gulf Leasing / Aug 12 Pak-Gulf Leasing Company Limited(PGLC)	5.30 ▲ -0.81 (-13.26%)
Shaheen Ins. / Aug 12 Shaheen Insurance Company Limited(SHNI)	3.20 ▲ -0.38 (-10.61%)
Aruj Industries / Aug 12 Aruj Industries Limited(ARUJ)	11.81 ▲ -0.99 (-7.73%)
Baba Farid / Aug 12 Baba Farid Sugar Mills Limited(BAFS)	40.79 ▲ -3.31 (-7.51%)
Ellcot Spinning / Aug 12 Ellcot Spinning Mills Limited(ELSM)	148.00 ▲ -12.00 (-7.50%)
AKD Securities / Aug 12 AKD Securities Limited(AKDSL)	31.93 ▲ -2.58 (-7.48%)
Supernet Ltd. / Aug 12 Supernet Limited(GEMSPNL)	13.15 ▲ -1.05 (-7.39%)
Punjab Oil / Aug 12 Punjab Oil Mills Limited(POML)	160.12 ▲ -12.78 (-7.39%)
Dewan Sugar / Aug 12 Dewan Sugar Mills Limited(DWSM)	2.15 ▲ -0.17 (-7.33%)
Habib Rice Products / Aug 12 Habib Rice Product Limited(HRPL)	34.51 ▲ -2.69 (-7.23%)

Stock	Volume
Unity Foods Ltd / Aug 12 Unity Foods Limited(UNITY)	19,595,177 ▼ 0.00
K-Electric Ltd. / Aug 12 K-Electric Limited(KEL)	19,236,500 ▼ 0.00
WorldCall Telecom / Aug 12 Worldcall Telecom Limited(WTL)	18,373,500 ▼ 0.00
Cnergyico PK / Aug 12 Cnergyico PK Limited(CNERGY)	16,954,001 ▼ 0.00
Ghani Glo Hol / Aug 12 Ghani Global Holdings Limited(GGL)	14,496,333 ▼ 0.00
Pace (Pak) Ltd. / Aug 12 Pace (Pakistan) Limited(PACE)	13,199,000 ▼ 0.00
Pak Refinery / Aug 12 Pakistan Refinery Limited(PRL)	11,893,662 ▼ 0.00
TPL Properties / Aug 12 TPL Properties Limited(TPLP)	9,570,852 ▼ 0.00
Fauji Foods Ltd / Aug 12 Fauji Foods Limited(FFL)	9,027,042 ▼ 0.00
Balochistan Glass / Aug 12 Balochistan Glass Limited(BGL)	8,434,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 10	222.50
USD PKR Interbank Buying / Aug 10	221.50
USD to Japanese Yen / Aug 10	132.86
USD to Swiss Franc / Aug 10	0.94
Pound Sterling to USD / Aug 10	1.22
Euro to USD / Aug 10	1.03
UK LIBOR % / Aug 10	2.32

Stock	Volume
S&P 500 / Aug 10	4210.24
India Sensex / Aug 10	58817.29
Tokyo Nikkei / Aug 10	27819.33
Nasdaq / Aug 10	12854.80
Hang Seng / Aug 10	19610.84
FTSE 100 / Aug 10	7507.11
Dow Jones / Aug 10	33309.51
Germany DAX 30 / Aug 10	13700.93
France CAC40 / Aug 10	6523.44

Item	Value
Crude Oil USD/Barrel / Aug 10	91.33
Karachi Cotton PKR/37.32 KG / Aug 10	17235.00
Gold 10 Grams PKR / Aug 10	128500.00
Gold Spot USD/Ounce / Aug 10	1790.68
Cotton US¢/pound / Aug 10	100.94

KCA spot rates

Most Popular Articles