Topic

Futures spread

Futures spread narrows to 6.87pc

Published 29 Jun, 2026 02:36am

KARACHI: Pakistan Stock Exchange’s futures spread contracted by 233 basis points to 6.87 percent, compared with 9.20...

Futures spread widens to 12.67pc

Published 08 Jun, 2026 02:29am

KARACHI: The futures spread widened significantly to 12.67 percent, compared with 5.18 percent recorded in the...

Futures spread plunges

Published 23 Feb, 2026 03:58am

KARACHI: The futures market at the Pakistan Stock Exchange witnessed a sharp deterioration in positioning during the...

Futures spread up 623bps

Published 13 Jan, 2025 03:06am

KARACHI: The futures spread increased by 623bps to 17.26 percent on the last day of the outgoing week. Trading...

Futures spread up 20bps

Published 04 Nov, 2024 03:29am

KARACHI: The futures spread increased by 20bps to 9.27 percent on the last day of the outgoing week. Trading...

Futures spread declines 1011bps

Published 06 Dec, 2021 06:19am

KARACHI: The futures spread declined by 1011bps to negative 5.15 percent on the last day of the outgoing week....

Futures spread increases by 57bps

Published 28 Jun, 2021 04:38am

KARACHI: The futures spread increased by 57bps to 13.17 percent on the last day of outgoing week. Trading ...

Futures spread increases 12.60pc

Published 21 Jun, 2021 03:43am

KARACHI: The futures spread increased by 448bps to 12.60 percent on the last day of week. Trading activities on the...

Futures spread declines 8.12pc

Published 14 Jun, 2021 03:39am

KARACHI: The futures spread declined by 261bps to 8.12 percent on the last day of outgoing week. Trading activities...

Futures spread declines by 308bps

Published 31 May, 2021 03:12am

KARACHI: The futures spread declined by 308bps to 8.98 percent on the last day of outgoing week. Trading activities...

Futures spread declines by 643bps

Published 17 May, 2021 06:14am

KARACHI: The futures spread declined by 643bps to 10.74 percent on the last day of outgoing week. Trading ...

Futures spread declines 13.26pc

Published 26 Apr, 2021 03:29am

KARACHI: The futures spread declined by 39bps to 13.26 percent on the last day of outgoing week. Trading activities...

Futures spread increases 13.65pc

Published 19 Apr, 2021 03:21am

KARACHI: The futures spread increased by 665bps to 13.65 percent on the last day of outgoing week. Trading...

Futures spread declines 7pc

Published 12 Apr, 2021 03:59am

KARACHI: The futures spread declined by 158bps to 7 percent on the last day of outgoing week. Trading activities on...

Futures spread increases by 1161bps

Published 29 Mar, 2021 06:05am

KARACHI: The futures spread increased by 1161bps to 12.45 percent on the last day of outgoing wee. Trading...

Futures spread increases by 111bps

Updated 01 Feb, 2021 09:09am

KARACHI: The futures spread increased by 111 bps to 14.57 percent on the last day of outgoing week. Trading...

Futures spread increased to 11.31pc

Published 18 Jan, 2021 04:10am

KARACHI: The futures spread increased by 246bps to 11.31 percent on the last day of outgoing week. Trading ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 24	278.07
USD PKR Interbank Buying / Jul 24	277.87
USD to Japanese Yen / Jul 27	163.55
USD to Swiss Franc / Jul 27	0.81
Pound Sterling to USD / Jul 27	1.34
Euro to USD / Jul 27	1.14
SOFR % / Jul 24	3.57

Stock	Volume
S&P 500 / Jul 24	7,411.98
Nasdaq / Jul 24	24,975.82
Dow Jones / Jul 24	51,947.25
India Sensex / Jul 27	76,744.88
Tokyo Nikkei / Jul 27	64,771.01
Hang Seng / Jul 27	25,112.38
FTSE 100 / Jul 27	10,773.82
Germany DAX 30 / Jul 27	25,432.98
France CAC40 / Jul 27	8,448.93

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 24	18,680
Gold 10 Grams PKR / Jul 24	366,457
Petrol/Litre / Jul 27	335.18
Crude Oil USD/Barrel / Jul 27	83.71
Gold Spot USD/Ounce / Jul 27	4,095.93
Diesel/Litre / Jul 27	383.46
Cotton US¢/pound / Jul 27	80.58

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 27 Trust Securities & Brokerage Limited(TSBL)	2.60 ▲ 0.36 (16.07%)
Waves Corporation / Jul 27 Waves Corporation Limited(WAVES)	10.95 ▲ 1 (10.05%)
Cresent Jute / Jul 27 Crescent Jute Products Limited(CJPL)	20.41 ▲ 1.86 (10.03%)
First IBL Mod. / Jul 27 First IBL Modaraba(FIBLM)	16.67 ▲ 1.52 (10.03%)
First Tri-Star Mod. / Jul 27 First Tri-Star Modaraba(FTSM)	34.51 ▲ 3.14 (10.01%)
Oilboy Energy / Jul 27 Oilboy Energy Limited(OBOY)	16.71 ▲ 1.52 (10.01%)
Service Textile / Jul 27 Service Industries Textiles Limited(SERT)	47.92 ▲ 4.36 (10.01%)
Thatta Cement / Jul 27 Thatta Cement Company Limited(THCCL)	65.75 ▲ 5.98 (10.01%)
Crescent Cotton / Jul 27 Crescent Cotton Mills Limited(CCM)	55.61 ▲ 5.06 (10.01%)
Ashfaq Textile / Jul 27 Ashfaq Textile Mills Limited(ASHT)	34.64 ▲ 3.15 (10%)

Stock	Price
Olympia Mills / Jul 27 Olympia Mills Limited(OML)	155.93 ▼ -17.33 (-10%)
TPL Insurance / Jul 27 TPL Insurance Limited(TPLI)	80.32 ▼ -8.92 (-10%)
Asia Ins. / Jul 27 Asia Insurance Company Limited(ASIC)	49.46 ▼ -5.49 (-9.99%)
Ahmad Hassan / Jul 27 Ahmad Hassan Textile Mills Limited(AHTM)	99.92 ▼ -10.62 (-9.61%)
Pakistan Credit Rating Agency / Jul 27 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	36.02 ▼ -3.6 (-9.09%)
UDL International / Jul 27 UDL International Limited(UDLI)	19.80 ▼ -1.97 (-9.05%)
Premier Sugar / Jul 27 The Premier Sugar Mills(PMRS)	505.79 ▼ -46.94 (-8.49%)
Sally Textile / Jul 27 Sally Textile Mills Limited(SLYT)	16.34 ▼ -1.31 (-7.42%)
The Thal Ind.Corp. / Jul 27 The Thal Industries Corporation Limited(TICL)	1,017.82 ▼ -69.83 (-6.42%)
Karam Ceramics / Jul 27 Karam Ceramics Limited(KCL)	134.64 ▼ -6.73 (-4.76%)

Stock	Volume
WorldCall Telecom / Jul 27 Worldcall Telecom Limited(WTL)	135,860,213 ▲ 0.03
Trust Sec.& Brok. / Jul 27 Trust Securities & Brokerage Limited(TSBL)	92,629,988 ▲ 0.36
Cnergyico PK / Jul 27 Cnergyico PK Limited(CNERGY)	81,338,112 ▲ 0.47
K-Electric Ltd. / Jul 27 K-Electric Limited(KEL)	59,231,062 ▲ 0.33
TPL Properties / Jul 27 TPL Properties Limited(TPLP)	55,234,210 ▲ 0.21
B.O.Punjab / Jul 27 The Bank of Punjab(BOP)	34,964,351 ▲ 1.97
Media Times Ltd / Jul 27 Media Times Limited(MDTL)	28,843,959 ▼ -0.23
TPL Corp Ltd / Jul 27 TPL Corp Limited(TPL)	27,419,235 ▲ 1.32
Maple Leaf Cement / Jul 27 Maple Leaf Cement Factory Limited(MLCF)	25,438,242 ▲ 8.39
Pak Refinery / Jul 27 Pakistan Refinery Limited(PRL)	18,001,733 ▲ 2.37

Futures spread

Most Popular