Topic

Futures spread

Futures spread narrows 30bps

Published 28 Sep, 2026 04:13am

KARACHI: Futures trading activity at the Pakistan Stock Exchange increased sharply during the week ended September...

Futures spread narrows to 6.87pc

Published 29 Jun, 2026 02:36am

KARACHI: Pakistan Stock Exchange’s futures spread contracted by 233 basis points to 6.87 percent, compared with 9.20...

Futures spread widens to 12.67pc

Published 08 Jun, 2026 02:29am

KARACHI: The futures spread widened significantly to 12.67 percent, compared with 5.18 percent recorded in the...

Futures spread plunges

Published 23 Feb, 2026 03:58am

KARACHI: The futures market at the Pakistan Stock Exchange witnessed a sharp deterioration in positioning during the...

Futures spread up 623bps

Published 13 Jan, 2025 03:06am

KARACHI: The futures spread increased by 623bps to 17.26 percent on the last day of the outgoing week. Trading...

Futures spread up 20bps

Published 04 Nov, 2024 03:29am

KARACHI: The futures spread increased by 20bps to 9.27 percent on the last day of the outgoing week. Trading...

Futures spread declines 1011bps

Published 06 Dec, 2021 06:19am

KARACHI: The futures spread declined by 1011bps to negative 5.15 percent on the last day of the outgoing week....

Futures spread increases by 57bps

Published 28 Jun, 2021 04:38am

KARACHI: The futures spread increased by 57bps to 13.17 percent on the last day of outgoing week. Trading ...

Futures spread increases 12.60pc

Published 21 Jun, 2021 03:43am

KARACHI: The futures spread increased by 448bps to 12.60 percent on the last day of week. Trading activities on the...

Futures spread declines 8.12pc

Published 14 Jun, 2021 03:39am

KARACHI: The futures spread declined by 261bps to 8.12 percent on the last day of outgoing week. Trading activities...

Futures spread declines by 308bps

Published 31 May, 2021 03:12am

KARACHI: The futures spread declined by 308bps to 8.98 percent on the last day of outgoing week. Trading activities...

Futures spread declines by 643bps

Published 17 May, 2021 06:14am

KARACHI: The futures spread declined by 643bps to 10.74 percent on the last day of outgoing week. Trading ...

Futures spread declines 13.26pc

Published 26 Apr, 2021 03:29am

KARACHI: The futures spread declined by 39bps to 13.26 percent on the last day of outgoing week. Trading activities...

Futures spread increases 13.65pc

Published 19 Apr, 2021 03:21am

KARACHI: The futures spread increased by 665bps to 13.65 percent on the last day of outgoing week. Trading...

Futures spread declines 7pc

Published 12 Apr, 2021 03:59am

KARACHI: The futures spread declined by 158bps to 7 percent on the last day of outgoing week. Trading activities on...

Futures spread increases by 1161bps

Published 29 Mar, 2021 06:05am

KARACHI: The futures spread increased by 1161bps to 12.45 percent on the last day of outgoing wee. Trading...

Futures spread increases by 111bps

Updated 01 Feb, 2021 09:09am

KARACHI: The futures spread increased by 111 bps to 14.57 percent on the last day of outgoing week. Trading...

Futures spread increased to 11.31pc

Published 18 Jan, 2021 04:10am

KARACHI: The futures spread increased by 246bps to 11.31 percent on the last day of outgoing week. Trading ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Crude Oil USD/Barrel / Sep 30	89.69
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,309.98
Cotton US¢/pound / Sep 30	79.18
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

Futures spread

Most Popular