Topic

Futures spread

Futures spread widens to 12.67pc

Published 08 Jun, 2026 02:29am

KARACHI: The futures spread widened significantly to 12.67 percent, compared with 5.18 percent recorded in the...

Futures spread plunges

Published 23 Feb, 2026 03:58am

KARACHI: The futures market at the Pakistan Stock Exchange witnessed a sharp deterioration in positioning during the...

Futures spread up 623bps

Published 13 Jan, 2025 03:06am

KARACHI: The futures spread increased by 623bps to 17.26 percent on the last day of the outgoing week. Trading...

Futures spread up 20bps

Published 04 Nov, 2024 03:29am

KARACHI: The futures spread increased by 20bps to 9.27 percent on the last day of the outgoing week. Trading...

Futures spread declines 1011bps

Published 06 Dec, 2021 06:19am

KARACHI: The futures spread declined by 1011bps to negative 5.15 percent on the last day of the outgoing week....

Futures spread increases by 57bps

Published 28 Jun, 2021 04:38am

KARACHI: The futures spread increased by 57bps to 13.17 percent on the last day of outgoing week. Trading ...

Futures spread increases 12.60pc

Published 21 Jun, 2021 03:43am

KARACHI: The futures spread increased by 448bps to 12.60 percent on the last day of week. Trading activities on the...

Futures spread declines 8.12pc

Published 14 Jun, 2021 03:39am

KARACHI: The futures spread declined by 261bps to 8.12 percent on the last day of outgoing week. Trading activities...

Futures spread declines by 308bps

Published 31 May, 2021 03:12am

KARACHI: The futures spread declined by 308bps to 8.98 percent on the last day of outgoing week. Trading activities...

Futures spread declines by 643bps

Published 17 May, 2021 06:14am

KARACHI: The futures spread declined by 643bps to 10.74 percent on the last day of outgoing week. Trading ...

Futures spread declines 13.26pc

Published 26 Apr, 2021 03:29am

KARACHI: The futures spread declined by 39bps to 13.26 percent on the last day of outgoing week. Trading activities...

Futures spread increases 13.65pc

Published 19 Apr, 2021 03:21am

KARACHI: The futures spread increased by 665bps to 13.65 percent on the last day of outgoing week. Trading...

Futures spread declines 7pc

Published 12 Apr, 2021 03:59am

KARACHI: The futures spread declined by 158bps to 7 percent on the last day of outgoing week. Trading activities on...

Futures spread increases by 1161bps

Published 29 Mar, 2021 06:05am

KARACHI: The futures spread increased by 1161bps to 12.45 percent on the last day of outgoing wee. Trading...

Futures spread increases by 111bps

Updated 01 Feb, 2021 09:09am

KARACHI: The futures spread increased by 111 bps to 14.57 percent on the last day of outgoing week. Trading...

Futures spread increased to 11.31pc

Published 18 Jan, 2021 04:10am

KARACHI: The futures spread increased by 246bps to 11.31 percent on the last day of outgoing week. Trading ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.61
USD PKR Interbank Buying / Jun 5	278.41
USD to Japanese Yen / Jun 8	160.04
USD to Swiss Franc / Jun 8	0.80
Pound Sterling to USD / Jun 8	1.33
Euro to USD / Jun 8	1.15
SOFR % / Jun 7	3.63

Stock	Volume
S&P 500 / Jun 5	7,383.74
Nasdaq / Jun 5	25,709.43
Dow Jones / Jun 5	50,866.78
India Sensex / Jun 8	73,524.26
Tokyo Nikkei / Jun 8	64,024.60
Hang Seng / Jun 8	24,657.06
FTSE 100 / Jun 8	10,325.11
Germany DAX 30 / Jun 8	24,522.58
France CAC40 / Jun 8	8,152.50

Item	Value
Gold 10 Grams PKR / Jun 5	401,012
Petrol/Litre / Jun 8	377.78
Crude Oil USD/Barrel / Jun 8	94.86
Gold Spot USD/Ounce / Jun 8	4,292.04
Diesel/Litre / Jun 8	380.78
Cotton US¢/pound / Jun 8	78.21

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 8 First Fidelity Leasing Modaraba(FFLM)	8.76 ▲ 1 (12.89%)
Gulistan Sp. / Jun 8 Gulistan Spinning Mills Limited(GUSM)	9.03 ▲ 1 (12.45%)
TPL Properties / Jun 8 TPL Properties Limited(TPLP)	10.33 ▲ 1 (10.72%)
Pak. P.V.C. / Jun 8 Pakistan PVC Limited(PPVC)	19.53 ▲ 1.78 (10.03%)
Cresent Jute / Jun 8 Crescent Jute Products Limited(CJPL)	14.73 ▲ 1.34 (10.01%)
D.S. Ind. Ltd. / Jun 8 D.S. Industries Limited(DSIL)	12.31 ▲ 1.12 (10.01%)
Oilboy Energy / Jun 8 Oilboy Energy Limited(OBOY)	16.82 ▲ 1.53 (10.01%)
Quantum Data Tech. / Jun 8 Quantum Data Technologies Limited(QTECH)	33.95 ▲ 3.09 (10.01%)
Nagina Cot. / Jun 8 Nagina Cotton Mills Limited(NAGC)	77.94 ▲ 7.09 (10.01%)
Shams Textile / Jun 8 Shams Textile Mills Limited(STML)	41.99 ▲ 3.82 (10.01%)

Stock	Price
Dawood Lawrencepur / Jun 8 Dawood Lawrencepur Limited(DLL)	60.49 ▼ -564.34 (-90.32%)
Azgard Nine (Non-Voti) / Jun 8 Azgard Nine (Non-Voti)(ANLNV)	7.42 ▼ -0.98 (-11.67%)
Ruby Textile / Jun 8 Ruby Textile Mills Limited(RUBY)	18.49 ▼ -2.05 (-9.98%)
Aisha Steel(ConPS) / Jun 8 Aisha Steel(ConPS)(ASLPS)	28.85 ▼ -3.15 (-9.84%)
Elahi Cotton / Jun 8 Elahi Cotton Mills Limited(ELCM)	176.66 ▼ -19.18 (-9.79%)
Javedan Corp.(Pref) / Jun 8 Javedan Corp.(Pref)(JVDCPS)	68.40 ▼ -7.27 (-9.61%)
Ideal Spinning / Jun 8 Ideal Spinning Mills Limited(IDSM)	77.65 ▼ -8.17 (-9.52%)
Power Cem(Pref) / Jun 8 Power Cement (Pref)(POWERPS)	25.57 ▼ -2.46 (-8.78%)
F.Credit & Inv / Jun 8 First Credit and Investment Bank Limited(FCIBL)	37 ▼ -3.49 (-8.62%)
Tri-Star Mutual / Jun 8 Tri-Star Mutual Fund Limited(TSMF)	17.48 ▼ -1.64 (-8.58%)

Stock	Volume
TPL Properties / Jun 8 TPL Properties Limited(TPLP)	60,567,709 ▲ 1
TPL Corp Ltd / Jun 8 TPL Corp Limited(TPL)	42,410,725 ▲ 0.74
Pace (Pak) Ltd. / Jun 8 Pace (Pakistan) Limited(PACE)	26,156,618 ▼ -0.07
Waves Home Appliances / Jun 8 Waves Home Appliances Limited(WAVESAPP)	24,010,462 ▲ 0.06
Thatta Cement / Jun 8 Thatta Cement Company Limited(THCCL)	22,234,491 ▲ 3.04
Beco Steel Ltd / Jun 8 Beco Steel Limited(BECO)	20,895,260 ▼ -0.26
WorldCall Telecom / Jun 8 Worldcall Telecom Limited(WTL)	20,707,751 ▼ -0.01
Pak Qatar Family / Jun 8 Pak Qatar Family Takaful Limited(PAKQATAR)	20,529,844 ▲ 0.58
D.S. Ind. Ltd. / Jun 8 D.S. Industries Limited(DSIL)	20,239,775 ▲ 1.12
Pak Qatar Gen.Takaful / Jun 8 Pak Qatar General Takaful Limited(PQGTL)	19,782,746 ▲ 1.67

Futures spread

Most Popular