AIRLINK 72.99 ▼ -1.11 (-1.5%)

BOP 5.03 ▲ 0.03 (0.6%)

CNERGY 4.36 ▲ 0.02 (0.46%)

DFML 29.85 ▲ 0.31 (1.05%)

DGKC 84.28 ▲ 0.73 (0.87%)

FCCL 22.45 ▲ 0.02 (0.09%)

FFBL 34.15 ▼ -0.75 (-2.15%)

FFL 10.30 ▲ 0.43 (4.36%)

GGL 10.32 ▲ 0.32 (3.2%)

HBL 112.02 ▲ 0.02 (0.02%)

HUBC 140.05 ▲ 2.36 (1.71%)

HUMNL 8.03 ▲ 1.05 (15.04%)

KEL 4.34 ▼ -0.06 (-1.36%)

KOSM 4.58 ▼ -0.01 (-0.22%)

MLCF 38.74 ▲ 0.19 (0.49%)

OGDC 134.85 ▼ -1.75 (-1.28%)

PAEL 26.55 ▲ 1.41 (5.61%)

PIAA 25.93 ▼ -0.58 (-2.19%)

PIBTL 6.61 ▼ -0.04 (-0.6%)

PPL 122.19 ▼ -3.21 (-2.56%)

PRL 28.18 ▼ -0.03 (-0.11%)

PTC 13.84 ▼ -0.46 (-3.22%)

SEARL 54.91 ▲ 0.31 (0.57%)

SNGP 70.48 ▼ -0.72 (-1.01%)

SSGC 10.50 ▼ 0.00 (0%)

TELE 8.60 ▲ 0.08 (0.94%)

TPLP 11.00 ▲ 0.06 (0.55%)

TRG 61.00 ▲ 0.30 (0.49%)

UNITY 25.27 ▼ -0.06 (-0.24%)

WTL 1.29 ▲ 0.03 (2.38%)

BR100 7,649 -15.6 (-0.2%)

BR30 25,025 -0 (-0%)

KSE100 72,981 216.6 (0.3%)

KSE30 23,718 -57.8 (-0.24%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-04-26

Futures spread declines 13.26pc

KARACHI: The futures spread declined by 39bps to 13.26 percent on the last day of outgoing week. Trading activities...

Recorder Review Published April 26, 2021

KARACHI: The futures spread declined by 39bps to 13.26 percent on the last day of outgoing week.

Trading activities on the futures counter slightly improved as average daily volumes increased by 11.0 percent to 83.85 million shares as compared to previous week’s average of 75.54 million shares.

Average daily trading value on the futures counter increased by 10.8 percent during this week and stood at Rs 8.19 billion.

Futures spread futures

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 6	278.40
USD PKR Interbank Buying / May 6	278.20
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
FTSE 100 / May 6	8213.49
Dow Jones / May 6	38852.27
Germany DAX 30 / May 6	18175.21
France CAC40 / May 6	7996.64
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44

Item	Value
Karachi Cotton PKR/37.32 KG / May 6	19935
Gold 10 Grams PKR / May 6	206190
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00