Topic

BR Commercial Banks Index

BRIndex100 and BR Sectoral Indices

Published 23 Dec, 2025 06:09am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 22, 2025) . ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 16 Dec, 2025 06:04am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 15, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 10 Dec, 2025 03:28am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (December 09, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 05 Dec, 2025 06:23am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (December 04, 2025). ==================================== ...

BRIndex100 and BR Sectoral Indices

Published 21 Nov, 2025 05:36am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (November 20, 2025). ==================================== ...

BRIndex100 and BR Sectoral Indices

Published 18 Nov, 2025 06:05am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (November 17, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 14 Nov, 2025 06:12am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (November 13, 2025). ==================================== ...

BRIndex100 and BR Sectoral Indices

Published 13 Nov, 2025 05:59am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (November 12, 2025). ====================================...

BRIndex100 and BR Sectoral Indices

Published 12 Nov, 2025 06:02am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (November 11, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 11 Nov, 2025 05:58am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (November 10, 2025) . ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 08 Nov, 2025 05:59am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 07, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 07 Nov, 2025 06:27am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (November 06, 2025). ==================================== ...

BRIndex100 and BR Sectoral Indices

Published 06 Nov, 2025 06:14am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (November 05, 2025). ====================================...

BRIndex100 and BR Sectoral Indices

Published 05 Nov, 2025 05:48am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (November 04, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 04 Nov, 2025 05:55am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (November 03, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 01 Nov, 2025 06:03am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (October 31, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 31 Oct, 2025 06:22am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (October 30, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 30 Oct, 2025 05:38am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (October 29, 2025). ==================================== ...

BRIndex100 and BR Sectoral Indices

Published 29 Oct, 2025 06:04am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (October 28, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 28 Oct, 2025 05:39am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (October 27, 2025) . ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 18 Oct, 2025 06:00am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (October 17, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 16 Oct, 2025 06:21am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (October 15, 2025). ==================================== ...

BRIndex100 and BR Sectoral Indices

Published 15 Oct, 2025 05:55am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (October 14, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 14 Oct, 2025 06:12am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (October 13, 2025) . ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 11 Oct, 2025 05:59am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (October 10, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 10 Oct, 2025 06:12am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (October 09, 2025) . ==================================== ...

BRIndex100 and BR Sectoral Indices

Published 09 Oct, 2025 06:33am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (October 08, 2025). ==================================== ...

BRIndex100 and BR Sectoral Indices

Published 07 Oct, 2025 05:58am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (October 06, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 02 Oct, 2025 02:50am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (October 01, 2025). ==================================== ...

BRIndex100 and BR Sectoral Indices

Updated 27 Sep, 2025 06:20am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (September 26, 2025). ==================================== BR...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.25 ▲ 0.68 (14.88%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.50 ▲ 0.79 (11.77%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ask.Gen.Insur. / Jun 4 Askari General Insurance Company Limited(AGIC)	41.22 ▲ 3.75 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)

Stock	Price
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.11 ▼ -1.46 (-6.19%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32.44 ▼ -1.81 (-5.28%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Arpak Int. / Jun 4 Arpak International Investments Ltd.(ARPAK)	110 ▼ -5.45 (-4.72%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Nazir Cotton Mills / Jun 4 Nazir Cotton Mills Limited(NCML)	12.50 ▼ -0.6 (-4.58%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.15 ▼ -0.34 (-4.54%)
Bela Auto / Jun 4 Bela Automotives Limited(BELA)	56.60 ▼ -2.39 (-4.05%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	106,541,463 ▲ 0.28
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	29,496,406 ▲ 0.72
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	26,277,008 ▲ 1.02
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	26,173,133 ▼ -0.02
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	20,991,694 ▲ 0.57
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	19,251,308 ▼ -0.13
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	19,056,255 ▲ 1.81
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	16,877,226 ▲ 0.25
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	16,702,385 ▲ 0.36
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	15,228,169 ▲ 0.37

BR Commercial Banks Index

Most Popular