Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 30, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
30-Aug-19 GO1OZ DE19 1547.8 1559.6 1529 1535.6 3,507 1548.9 1535.6 1,249
30-Aug-19 CRUDE10 OC19 55.77 56.87 55.47 56.64 1,682 55.9 56.64 978
30-Aug-19 SL10 DE19 18.452 18.753 18.172 18.342 710 18.468 18.342 323
30-Aug-19 SL100OZ DE19 18.507 18.732 18.168 18.342 670 18.468 18.342 172
30-Aug-19 PLATINUM5 OC19 901 939 898 919.3 550 903 919.3 145
30-Aug-19 GO10OZ DE19 1548.1 1559 1528.9 1535.6 548 1548.9 1535.6 104
30-Aug-19 NSDQ100 SE19 7565 7727.75 7559 7707.5 388 7590.5 7707.5 205
30-Aug-19 CRUDE100 OC19 55.7 56.89 55.5 56.64 241 55.9 56.64 118
30-Aug-19 SP500 SE19 2879.75 2930 2879.75 2924.75 241 2886.5 2924.75 148
30-Aug-19 GO1OZ DE19ID 1551.1 1558.4 1529 1535.6 213 1548.9 1535.6 0
30-Aug-19 DJ SE19 25940 26400 25940 26366 187 26010 26366 64
30-Aug-19 GO10OZ DE19ID 1554 1559.1 1530.3 1535.6 176 1548.9 1535.6 0
30-Aug-19 SL500OZ DE19 18.492 18.743 18.167 18.342 133 18.468 18.342 56
30-Aug-19 NGAS1K OC19 2.223 2.31 2.223 2.288 122 2.236 2.288 124
30-Aug-19 CRUDE100 OC19ID 55.6 56.77 55.47 56.64 88 55.9 56.64 0
30-Aug-19 GOLDUSDJPY OC19 105.924 106.667 105.871 106.512 80 106.093 106.512 39
30-Aug-19 GOLDGBPJPY OC19 129.29 130.023 128.972 129.751 75 129.579 129.751 19
30-Aug-19 GOLDEURUSD OC19 1.1077 1.1089 1.1048 1.1059 67 1.1078 1.1059 130
30-Aug-19 CRUDE1000 OC19 55.84 56.84 55.6 56.64 65 55.9 56.64 6
30-Aug-19 PLATINUM50 OC19 904.6 937.8 904.6 919.3 49 903 919.3 19
30-Aug-19 GO100OZ DE19 1552.4 1554.1 1528.9 1535.6 48 1548.9 1535.6 28
30-Aug-19 SL10 DE19ID 18.583 18.583 18.292 18.342 48 18.468 18.342 0
30-Aug-19 CRUDE10 OC19ID 55.63 56.73 55.63 56.64 44 55.9 56.64 0
30-Aug-19 GO100OZ DE19ID 1555.7 1556.7 1534.9 1535.6 44 1548.9 1535.6 0
30-Aug-19 GOLDGBPUSD OC19 1.2203 1.2227 1.2178 1.2181 41 1.2213 1.2181 89
30-Aug-19 GOLDUSDJPY OC19ID 106.313 106.535 106.313 106.512 40 106.093 106.512 0
30-Aug-19 SL500OZ DE19ID 18.477 18.752 18.328 18.342 36 18.468 18.342 0
30-Aug-19 COPPER DE19 2.56 2.59 2.56 2.576 21 2.569 2.576 39
30-Aug-19 BRENT10 NO19 59.91 60.43 59.8 60.43 16 59.88 60.43 41
30-Aug-19 SL100OZ DE19ID 18.577 18.588 18.163 18.342 12 18.468 18.342 0
30-Aug-19 GOLDAUDUSD OC19 0.672 0.6741 0.672 0.6729 11 0.6735 0.6729 50
30-Aug-19 GOLDUSDCAD OC19 1.3299 1.331 1.3276 1.3294 11 1.3306 1.3294 6
30-Aug-19 ICOTTON DE19 58.17 59.06 58.17 58.83 11 58.86 58.83 45
30-Aug-19 CRUDE1000 OC19ID 56.43 56.64 56.07 56.64 10 55.9 56.64 0
30-Aug-19 SL5000OZ DE19 18.597 18.728 18.233 18.342 9 18.468 18.342 4
30-Aug-19 GOLDEURGBP OC19 0.9081 0.9081 0.907 0.9077 6 0.907 0.9077 31
30-Aug-19 GOLDGBPCHF OC19 1.1975 1.202 1.1965 1.2018 6 1.199 1.2018 2
30-Aug-19 GOLDUSDCHF OC19 0.985 0.9867 0.985 0.9867 6 0.9817 0.9867 7
30-Aug-19 GOLDGBPUSD OC19ID 1.2215 1.2215 1.2181 1.2181 4 1.2213 1.2181 0
30-Aug-19 NGAS10K OC19 2.28 2.288 2.267 2.288 4 2.236 2.288 19
30-Aug-19 GOLDEURCHF OC19 1.0874 1.0908 1.0874 1.0908 3 1.0874 1.0908 1
30-Aug-19 GOLDAUDJPY OC19 71.684 71.694 71.666 71.666 2 71.439 71.666 12
30-Aug-19 GOLDEURAUD OC19 1.6498 1.6498 1.6419 1.6434 2 1.645 1.6434 11
30-Aug-19 GOLDEURJPY OC19 117.707 117.772 117.671 117.772 2 117.517 117.772 6
30-Aug-19 ICORN DE19 371.75 372.25 371.75 372.25 2 371 372.25 0
30-Aug-19 COPPER25K DE19 2.5765 2.5765 2.576 2.576 1 2.569 2.576 12
30-Aug-19 GOLDEURCAD OC19 1.471 1.471 1.4699 1.4699 1 1.4739 1.4699 5
30-Aug-19 BRENT100 NO19 59.88 60.43 59.88 60.43 0 59.88 60.43 4
30-Aug-19 BRENT1000 NO19 59.88 60.43 59.88 60.43 0 59.88 60.43 0
30-Aug-19 CRUDE10 DE19 55.43 56.01 55.43 56.01 0 55.43 56.01 0
30-Aug-19 CRUDE10 NO19 55.74 56.4 55.74 56.4 0 55.74 56.4 0
30-Aug-19 CRUDE100 DE19 55.43 56.01 55.43 56.01 0 55.43 56.01 0
30-Aug-19 CRUDE100 NO19 55.74 56.4 55.74 56.4 0 55.74 56.4 0
30-Aug-19 GO100OZ FE20 1555.1 1555.1 1541.8 1541.8 0 1555.1 1541.8 0
30-Aug-19 GO100OZ OC19 1542.7 1542.7 1529.9 1529.9 0 1542.7 1529.9 0
30-Aug-19 GO10OZ FE20 1555.1 1555.1 1541.8 1541.8 0 1555.1 1541.8 0
30-Aug-19 GO10OZ OC19 1542.7 1542.7 1529.9 1529.9 0 1542.7 1529.9 0
30-Aug-19 GO1OZ FE20 1555.1 1555.1 1541.8 1541.8 0 1555.1 1541.8 0
30-Aug-19 GO1OZ OC19 1542.7 1542.7 1529.9 1529.9 0 1542.7 1529.9 0
30-Aug-19 GOLD NO19 78133 78133 77360 77360 0 78133 77360 0
30-Aug-19 GOLD OC19 78106 78106 77334 77334 0 78106 77334 0
30-Aug-19 GOLD SE19 78092 78092 77320 77320 0 78092 77320 0
30-Aug-19 GOLDAUDCAD OC19 0.896 0.896 0.8945 0.8945 0 0.896 0.8945 0
30-Aug-19 GOLDAUDUSD OC19ID 0.6735 0.6735 0.6729 0.6729 0 0.6735 0.6729 0
30-Aug-19 GOLDCHFJPY OC19 108.076 108.076 107.96 107.96 0 108.076 107.96 0
30-Aug-19 GOLDEURUSD OC19ID 1.1078 1.1078 1.1059 1.1059 0 1.1078 1.1059 0
30-Aug-19 GOLDKILO NO19 78082 78082 77310 77310 0 78082 77310 0
30-Aug-19 GOLDKILO OC19 78055 78055 77283 77283 0 78055 77283 0
30-Aug-19 GOLDKILO SE19 78041 78041 77269 77269 0 78041 77269 0
30-Aug-19 GOLDUSDCAD OC19ID 1.3306 1.3306 1.3294 1.3294 0 1.3306 1.3294 0
30-Aug-19 GOLDUSDCHF OC19ID 0.9817 0.9867 0.9817 0.9867 0 0.9817 0.9867 0
30-Aug-19 ICOTTON50K DE19 58.86 58.86 58.83 58.83 0 58.86 58.83 2
30-Aug-19 TOLAGOLD MON 92362 92362 91352 91352 0 92362 91352 1,000
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.