AIRLINK 74.00 ▼ -0.25 (-0.34%)

BOP 5.14 ▲ 0.09 (1.78%)

CNERGY 4.55 ▲ 0.13 (2.94%)

DFML 37.15 ▲ 1.31 (3.66%)

DGKC 89.90 ▲ 1.90 (2.16%)

FCCL 22.40 ▲ 0.20 (0.9%)

FFBL 33.03 ▲ 0.31 (0.95%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.75 ▼ -0.05 (-0.46%)

HBL 115.50 ▼ -0.40 (-0.35%)

HUBC 137.10 ▲ 1.26 (0.93%)

HUMNL 9.95 ▲ 0.11 (1.12%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.83 ▲ 0.17 (3.65%)

MLCF 39.75 ▼ -0.13 (-0.33%)

OGDC 138.20 ▲ 0.30 (0.22%)

PAEL 27.00 ▲ 0.57 (2.16%)

PIAA 24.24 ▼ -2.04 (-7.76%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.62 ▲ 0.72 (0.59%)

PRL 27.40 ▲ 0.71 (2.66%)

PTC 13.90 ▼ -0.10 (-0.71%)

SEARL 61.75 ▲ 3.05 (5.2%)

SNGP 70.15 ▼ -0.25 (-0.36%)

SSGC 10.52 ▲ 0.16 (1.54%)

TELE 8.57 ▲ 0.01 (0.12%)

TPLP 11.10 ▼ -0.28 (-2.46%)

TRG 64.02 ▼ -0.21 (-0.33%)

UNITY 26.76 ▲ 0.71 (2.73%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,874 36.2 (0.46%)

BR30 25,596 136 (0.53%)

KSE100 75,342 411.7 (0.55%)

KSE30 24,214 68.6 (0.28%)

اردو

May 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-08-31

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 31, 2019

Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.



==================================================================================================

                                                              Date          T+2          Dividend/

Name of Company                       Book Closure             of        last date     Bonus/Right

                                   From          To           AGM        cum price      Percentage

==================================================================================================

Nishat Chunian                  24.08.2019   31.08.2019   31.08.2019 (u)      -                  -

Pakistan Synthetics             24.08.2019   31.08.2019   31.08.2019 (u)      -                  -

Jahangir Siddiqui               30.08.2019   06.09.2019        -              -                  -

MCB Bank                        04.09.2019   11.09.2019        -         02.09.2019        40 (II)

Indus Dyeing & Mfg              05.09.2019   12.09.2019        -         03.09.2019        250 (I)

Rafhan Maize Products           05.09.2019   12.09.2019        -         03.09.2019      1000 (II)

Sunrays Textile Mills           05.09.2019   12.09.2019        -         03.09.2019        250 (I)

Johnson & Phillips              05.09.2019   11.09.2019        -              -                  -

Jubilee Life Insurance          06.09.2019   12.09.2019        -         04.09.2019         30 (I)

Dawood Hercules Corp.           06.09.2019   12.09.2019        -         04.09.2019        30 (II)

Dawood Lawrencepur              07.09.2019   13.09.2019        -         05.09.2019        30 (II)

EFU Life Assurance              09.09.2019   16.09.2019        -         05.09.2019        15 (II)

Emco Industries                 10.09.2019   17.09.2019   17.09.2019          -                Nil

EFU General Insurance           10.09.2019   16.09.2019        -         05.09.2019        15 (II)

Allied Bank                     11.09.2019   17.09.2019        -         05.09.2019        20 (II)

Habib Bank                      11.09.2019   17.09.2019        -         05.09.2019      12.5 (II)

Pakistan Oil Fields             11.09.2019   17.09.2019   17.09.2019     05.09.2019        300 (F)

Attock Refinery                 11.09.2019   17.09.2019   17.09.2019          -                Nil

(KELSC4) K-Electric             11.09.2019   17.09.2019        -              -                  -

(BAFL TFC6) Bank Alfalah        11.09.2019   25.09.2019        -              -                  -

Attock Petroleum                11.09.2019   17.09.2019   17.09.2019     05.09.2019        100 (F)

Bank Alfalah                    11.09.2019   17.09.2019        -         05.09.2019         20 (I)

Colgate-Pamolive                12.09.2019   18.09.2019   18.09.2019          -                  -

Unilever Pakisan Foods          12.09.2019   18.09.2019        -         06.09.2019       630 (II)

ICI Pakistan                    13.09.2019   21.09.2019   21.09.2019     11.09.2019         45 (F)

Lucky Cement                    13.09.2019   27.09.2019   27.09.2019     11.09.2019         65 (F)

Nestle Pakistan                 13.09.2019   19.09.2019        -         11.09.2019        900 (I)

Standard Chartered Bank         13.09.2019   19.09.2019        -         11.09.2019       12.5 (I)

Atlas Battery                   13.09.2019   27.09.2019   27.09.2019          -                Nil

United Bank                     13.09.2019   20.09.2019        -         11.09.2019        25 (II)

Al-Ghazi Tractors               13.09.2019   16.09.2019        -         11.09.2019        300 (I)

Arif Habib Corporation          14.09.2019   21.09.2019   21.09.2019 (u)      -                  -

Pie Terminal                    15.09.2019   21.09.2019        -         12.09.2019        40 (II)

Fauji Fertilizer                16.09.2019   22.09.2019        -         12.09.2019      28.5 (II)

International Industries        16.09.2019   30.09.2019   30.09.2019     12.09.2019         30 (F)

                                                                                            10 (B)

Engro Corporation               17.09.2019   23.09.2019        -         13.09.2019        80 (II)

International Steel             17.09.2019   25.09.2019   25.09.2019     13.09.2019         15 (F)

Bestway Cement                  17.09.2019   23.09.2019   23.09.2019     13.09.2019         30 (F)

Engro Fertilizers               18.09.2019   25.09.2019        -         16.09.2019        50 (II)

Attock Cement                   19.09.2019   26.09.2019   26.09.2019     17.09.2019         40 (F)

National Refinery               19.09.2019   26.09.2019   26.09.2019          -                Nil

Century Paper & Board           20.09.2019   26.09.2019   26.09.2019     18.09.2019         10 (F)

Pakistan Cables                 20.09.2019   27.09.2019   27.09.2019     18.09.2019         10 (F)

Engro Power Qadirpur            20.09.2019   27.09.2019        -         18.09.2019         15 (I)

Waves Singer Pakistan           20.09.2019   30.09.2019   30.09.2019 (u)      -                  -

Gadoon Textile Mills            21.09.2019   28.09.2019   28.09.2019     19.09.2019         85 (F)

Fauji Cement                    21.09.2019   27.09.2019   27.09.2019     19.09.2019        7.5 (F)

Awwal Modaraba                  27.09.2019   11.10.2019   11.10.2019     25.09.2019        8.9 (F)

Indus Motor                     02.10.2019   08.10.2019   08.10.2019     30.09.2019        275 (F)

Pakistan Stock Exchange         04.10.2019   10.10.2019   10.10.2019          -                Nil

Descon Oxychan                  07.10.2019   15.10.2019   15.10.2019          -                Nil

Waves Singer Pakistan           07.10.2019   14.10.2019        -         03.10.2019     15 (B) (I)

Cherat Cement                   10.10.2019   16.10.2019   16.10.2019     08.10.2019         10 (F)

                                                                                            10 (B)

Adamjee Insurance               11.10.2019   17.10.2019        -         09.10.2019         10 (I)

Sindh Modaraba                  11.10.2019   18.10.2019   18.10.2019     09.10.2019       13.5 (F)

Meezan Bank                     12.10.2019   21.10.2019        -         10.10.2019        10 (II)

Huffaz Seamless Pipe Ind.       15.10.2019   24.10.2019   24.10.2019          -                Nil

Mari Petroleum                  16.10.2019   22.10.2019   22.10.2019     14.10.2019         20 (F)

                                                                                            10 (B)

Otsuka Pakistan                 16.10.2019   22.10.2019   22.10.2019          -                Nil

Habib Metro Modaraba            17.10.2019   31.10.2019   30.10.2019     15.10.2019       2.75 (F)

First Habib Modaraba            17.10.2019   31.10.2019   30.10.2019     15.10.2019         28 (F)

Cherat Packaging                18.10.2019   25.10.2019   25.10.2019     16.10.2019         25 (F)

                                                                                            10 (B)

Allied Rental Modaraba          22.10.2019   28.10.2019   28.10.2019     18.10.2019         10 (F)

==================================================================================================

(I) Interim Dividend
(F) Final Dividend
(B) Bonus
(*) Date revised
(E) Election of Directors of Company
(u) Extra ordinary general meeting

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 20	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00