Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 12, 2019).
=====================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================
12-Jul-19 GO1OZ AU19 1423.6 1429.1 1403.1 1405 2,915 1420.1 1405 940
12-Jul-19 GOLDEURGBP AU19 0.8996 0.8996 0.897 0.8984 34 0.8998 0.8984 737
12-Jul-19 CRUDE10 AU19 60.52 60.92 60.14 60.46 1,246 60.26 60.46 644
12-Jul-19 SL100OZ SE19 15.343 15.343 15.128 15.128 32 15.258 15.128 389
12-Jul-19 SL10 SE19 15.292 15.34 15.112 15.128 283 15.258 15.128 377
12-Jul-19 GOLDGBPJPY AU19 135.399 136 135.156 135.906 32 135.635 135.906 295
12-Jul-19 GO10OZ AU19 1421 1428.8 1403.1 1405 602 1420.1 1405 254
12-Jul-19 GOLDGBPUSD AU19 1.2522 1.2569 1.252 1.2525 64 1.2505 1.2525 243
12-Jul-19 PLATINUM5 OC19 832.1 835.7 826 826.9 149 830.3 826.9 228
12-Jul-19 SP500 SE19 3000.5 3006.75 2992 3004 3,038 2997.5 3004 193
12-Jul-19 NSDQ100 SE19 7939.5 7960.25 7895 7918.25 4,510 7929.25 7918.25 182
12-Jul-19 NGAS1K AU19 2.448 2.476 2.399 2.407 16 2.444 2.407 136
12-Jul-19 CRUDE100 AU19 60.56 60.92 60.17 60.46 193 60.26 60.46 83
12-Jul-19 GOLDEURUSD AU19 1.127 1.1282 1.1249 1.1254 77 1.1252 1.1254 79
12-Jul-19 ICOTTON DE19 63.44 63.44 62.96 63.27 14 63.88 63.27 78
12-Jul-19 DJ SE19 26882 27077 26882 27077 223 26863 27077 74
12-Jul-19 COPPER SE19 2.693 2.696 2.6815 2.688 114 2.689 2.688 73
12-Jul-19 SL500OZ SE19 15.307 15.343 15.128 15.128 19 15.258 15.128 71
12-Jul-19 GOLDUSDCAD AU19 1.3055 1.3085 1.3054 1.3067 6 1.308 1.3067 47
12-Jul-19 BRENT10 SE19 66.99 67.33 66.58 66.75 23 66.56 66.75 44
12-Jul-19 GO100OZ AU19 1426 1426 1405 1405 11 1420.1 1405 36
12-Jul-19 PLATINUM50 OC19 832.1 835.1 826.4 826.9 39 830.3 826.9 28
12-Jul-19 GOLDUSDJPY AU19 108.16 108.51 107.873 108.495 15 108.463 108.495 27
12-Jul-19 GOLDGBPCHF AU19 1.2385 1.2408 1.2377 1.2408 40 1.2374 1.2408 22
12-Jul-19 GOLDEURAUD AU19 1.6156 1.6156 1.6136 1.6136 1 1.6167 1.6136 21
12-Jul-19 GOLDAUDUSD AU19 0.6973 0.6976 0.6973 0.6975 6 0.696 0.6975 19
12-Jul-19 GOLDUSDCHF AU19 0.9863 0.9905 0.9863 0.9905 6 0.9896 0.9905 17
12-Jul-19 CRUDE1000 AU19 60.81 60.81 60.46 60.46 11 60.26 60.46 11
12-Jul-19 IWHEAT SE19 513 522 513 521 7 505.25 521 10
12-Jul-19 GOLDAUDCAD AU19 0.911 0.9123 0.911 0.9113 13 0.9103 0.9113 4
12-Jul-19 ICOTTON50K DE19 63.41 63.41 63.27 63.27 2 63.88 63.27 2
12-Jul-19 CRUDE10 AU19ID 60.63 60.93 60.2 60.46 250 60.26 60.46 0
12-Jul-19 CRUDE100 AU19ID 60.61 60.92 60.24 60.46 241 60.26 60.46 0
12-Jul-19 GO100OZ AU19ID 1426.6 1427.8 1405 1405 40 1420.1 1405 0
12-Jul-19 GO10OZ AU19ID 1426.7 1426.8 1405 1405 74 1420.1 1405 0
12-Jul-19 GO1OZ AU19ID 1426.5 1426.5 1405 1405 103 1420.1 1405 0
12-Jul-19 GOLDGBPUSD AU19ID 1.2526 1.2565 1.2511 1.2525 6 1.2505 1.2525 0
12-Jul-19 SL500OZ SE19ID 15.322 15.322 15.118 15.128 22 15.258 15.128 0
=====================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.