AIRLINK 75.50 ▲ 1.00 (1.34%)

BOP 4.69 ▼ -0.04 (-0.85%)

CNERGY 4.15 ▲ 0.01 (0.24%)

DFML 39.90 ▲ 0.55 (1.4%)

DGKC 86.67 ▲ 1.77 (2.08%)

FCCL 22.25 ▲ 0.35 (1.6%)

FFBL 30.35 ▲ 0.14 (0.46%)

FFL 9.26 ▲ 0.01 (0.11%)

GGL 10.22 ▼ -0.18 (-1.73%)

HASCOL 6.20 ▼ -0.13 (-2.05%)

HBL 107.45 ▼ -0.80 (-0.74%)

HUBC 140.00 ▼ -0.25 (-0.18%)

HUMNL 10.38 ▲ 0.08 (0.78%)

KEL 4.81 ▲ 0.01 (0.21%)

KOSM 4.46 ▲ 0.04 (0.9%)

MLCF 37.79 ▲ 0.29 (0.77%)

OGDC 124.00 ▼ -0.64 (-0.51%)

PAEL 24.76 ▲ 0.32 (1.31%)

PIBTL 6.18 ▼ -0.02 (-0.32%)

PPL 114.95 ▼ -1.45 (-1.25%)

PRL 24.25 ▼ -0.35 (-1.42%)

PTC 13.10 ▼ -0.03 (-0.23%)

SEARL 59.70 ▲ 3.71 (6.63%)

SNGP 62.39 ▼ -0.59 (-0.94%)

SSGC 9.66 ▼ -0.21 (-2.13%)

TELE 7.80 ▼ -0.19 (-2.38%)

TPLP 10.00 ▲ 0.07 (0.7%)

TRG 64.87 ▲ 0.37 (0.57%)

UNITY 26.79 ▲ 0.13 (0.49%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,701 -16.2 (-0.21%)

BR30 24,686 -91.5 (-0.37%)

KSE100 73,875 11.7 (0.02%)

KSE30 23,671 -20.5 (-0.09%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-06-01

Conversion for foreign currency deposits

Recorder Report Published June 1, 2019

Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Friday (May 31, 2019).



=================================================

US DOLLAR   POUND STERLING    EURO   JAPANESE YEN

=================================================

140.2599       184.9327    158.6480        1.2725

=================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
Dow Jones / Jun 6	38886.17
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49
Hang Seng / Jun 7	18347.09
FTSE 100 / Jun 7	8256.87
Germany DAX 30 / Jun 7	18571.03

Item	Value
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold 10 Grams PKR / Jun 7	208333
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00