AIRLINK 73.15 ▼ -1.35 (-1.81%)

BOP 4.67 ▼ -0.06 (-1.27%)

CNERGY 4.08 ▼ -0.06 (-1.45%)

DFML 39.40 ▲ 0.05 (0.13%)

DGKC 84.03 ▼ -0.87 (-1.02%)

FCCL 21.20 ▼ -0.70 (-3.2%)

FFBL 29.59 ▼ -0.62 (-2.05%)

FFL 9.17 ▼ -0.08 (-0.86%)

GGL 10.15 ▼ -0.25 (-2.4%)

HASCOL 6.15 ▼ -0.18 (-2.84%)

HBL 107.00 ▼ -1.25 (-1.15%)

HUBC 137.99 ▼ -2.26 (-1.61%)

HUMNL 10.30 ▼ 0.00 (0%)

KEL 4.73 ▼ -0.07 (-1.46%)

KOSM 4.36 ▼ -0.06 (-1.36%)

MLCF 37.00 ▼ -0.50 (-1.33%)

OGDC 122.90 ▼ -1.74 (-1.4%)

PAEL 24.00 ▼ -0.44 (-1.8%)

PIBTL 6.13 ▼ -0.07 (-1.13%)

PPL 113.91 ▼ -2.49 (-2.14%)

PRL 23.74 ▼ -0.86 (-3.5%)

PTC 12.82 ▼ -0.31 (-2.36%)

SEARL 55.75 ▼ -0.24 (-0.43%)

SNGP 61.99 ▼ -0.99 (-1.57%)

SSGC 9.59 ▼ -0.28 (-2.84%)

TELE 7.71 ▼ -0.28 (-3.5%)

TPLP 9.73 ▼ -0.20 (-2.01%)

TRG 63.40 ▼ -1.10 (-1.71%)

UNITY 26.73 ▲ 0.07 (0.26%)

WTL 1.31 ▼ -0.01 (-0.76%)

BR100 7,588 -129.4 (-1.68%)

BR30 24,325 -452.7 (-1.83%)

KSE100 72,823 -1039.6 (-1.41%)

KSE30 23,322 -369.2 (-1.56%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-04-13

Conversion for foreign currency deposits

Recorder Report Published April 13, 2019

Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Friday (April 12, 2019).



=================================================

US DOLLAR   POUND STERLING    EURO   JAPANESE YEN

=================================================

140.2599       184.9327     158.6480       1.2725

=================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
FTSE 100 / Jun 6	8285.34
Dow Jones / Jun 6	38886.17
Germany DAX 30 / Jun 6	18652.67
France CAC40 / Jun 6	8040.12
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 6	208333
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00