AIRLINK 73.88 Decreased By ▼ -0.62 (-0.83%)
BOP 4.69 Decreased By ▼ -0.04 (-0.85%)
CNERGY 4.09 Decreased By ▼ -0.05 (-1.21%)
DFML 39.83 Increased By ▲ 0.48 (1.22%)
DGKC 85.35 Increased By ▲ 0.45 (0.53%)
FCCL 21.56 Decreased By ▼ -0.34 (-1.55%)
FFBL 29.95 Decreased By ▼ -0.26 (-0.86%)
FFL 9.19 Decreased By ▼ -0.06 (-0.65%)
GGL 10.11 Decreased By ▼ -0.29 (-2.79%)
HASCOL 6.11 Decreased By ▼ -0.22 (-3.48%)
HBL 107.34 Decreased By ▼ -0.91 (-0.84%)
HUBC 138.50 Decreased By ▼ -1.75 (-1.25%)
HUMNL 10.25 Decreased By ▼ -0.05 (-0.49%)
KEL 4.75 Decreased By ▼ -0.05 (-1.04%)
KOSM 4.40 Decreased By ▼ -0.02 (-0.45%)
MLCF 37.50 No Change ▼ 0.00 (0%)
OGDC 123.40 Decreased By ▼ -1.24 (-0.99%)
PAEL 24.15 Decreased By ▼ -0.29 (-1.19%)
PIBTL 6.15 Decreased By ▼ -0.05 (-0.81%)
PPL 114.50 Decreased By ▼ -1.90 (-1.63%)
PRL 23.84 Decreased By ▼ -0.76 (-3.09%)
PTC 12.90 Decreased By ▼ -0.23 (-1.75%)
SEARL 56.14 Increased By ▲ 0.15 (0.27%)
SNGP 62.05 Decreased By ▼ -0.93 (-1.48%)
SSGC 9.60 Decreased By ▼ -0.27 (-2.74%)
TELE 7.77 Decreased By ▼ -0.22 (-2.75%)
TPLP 9.73 Decreased By ▼ -0.20 (-2.01%)
TRG 63.90 Decreased By ▼ -0.60 (-0.93%)
UNITY 26.75 Increased By ▲ 0.09 (0.34%)
WTL 1.31 Decreased By ▼ -0.01 (-0.76%)
BR100 7,606 Decreased By -111.4 (-1.44%)
BR30 24,434 Decreased By -344.2 (-1.39%)
KSE100 73,048 Decreased By -815.3 (-1.1%)
KSE30 23,389 Decreased By -302.1 (-1.28%)
Print Print 2019-04-13

New York cotton

The following were the fluctuations observed during the day:

Published April 13, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
May'19 76.98 78.65 76.88 78.11 13:19 78.11 1.13 21717 76.98
Apr 12
Jul'19 77.78 79.32 77.56 78.86 13:19 78.86 1.12 27651 77.74
Apr 12
Oct'19 78.77 78.95 78.68 78.68 11:11 78.68 1.74 35 76.94
Apr 12
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.