AIRLINK 72.30 Decreased By ▼ -2.20 (-2.95%)
BOP 4.66 Decreased By ▼ -0.07 (-1.48%)
CNERGY 4.06 Decreased By ▼ -0.08 (-1.93%)
DFML 39.20 Decreased By ▼ -0.15 (-0.38%)
DGKC 83.75 Decreased By ▼ -1.15 (-1.35%)
FCCL 21.20 Decreased By ▼ -0.70 (-3.2%)
FFBL 29.50 Decreased By ▼ -0.71 (-2.35%)
FFL 9.18 Decreased By ▼ -0.07 (-0.76%)
GGL 10.06 Decreased By ▼ -0.34 (-3.27%)
HASCOL 6.19 Decreased By ▼ -0.14 (-2.21%)
HBL 106.30 Decreased By ▼ -1.95 (-1.8%)
HUBC 138.50 Decreased By ▼ -1.75 (-1.25%)
HUMNL 10.10 Decreased By ▼ -0.20 (-1.94%)
KEL 4.71 Decreased By ▼ -0.09 (-1.88%)
KOSM 4.33 Decreased By ▼ -0.09 (-2.04%)
MLCF 37.25 Decreased By ▼ -0.25 (-0.67%)
OGDC 123.00 Decreased By ▼ -1.64 (-1.32%)
PAEL 24.09 Decreased By ▼ -0.35 (-1.43%)
PIBTL 6.10 Decreased By ▼ -0.10 (-1.61%)
PPL 113.90 Decreased By ▼ -2.50 (-2.15%)
PRL 23.61 Decreased By ▼ -0.99 (-4.02%)
PTC 12.75 Decreased By ▼ -0.38 (-2.89%)
SEARL 55.35 Decreased By ▼ -0.64 (-1.14%)
SNGP 62.20 Decreased By ▼ -0.78 (-1.24%)
SSGC 9.60 Decreased By ▼ -0.27 (-2.74%)
TELE 7.73 Decreased By ▼ -0.26 (-3.25%)
TPLP 9.70 Decreased By ▼ -0.23 (-2.32%)
TRG 63.42 Decreased By ▼ -1.08 (-1.67%)
UNITY 26.75 Increased By ▲ 0.09 (0.34%)
WTL 1.29 Decreased By ▼ -0.03 (-2.27%)
BR100 7,561 Decreased By -156.1 (-2.02%)
BR30 24,280 Decreased By -498.1 (-2.01%)
KSE100 72,625 Decreased By -1237.5 (-1.68%)
KSE30 23,261 Decreased By -430.2 (-1.82%)
Print Print 2019-01-08

New York cotton

The following were the fluctuations observed during the day:

Published January 8, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 72.52 73.92 72.48 72.87 14:20 - 0.35 19774 72.52
Jan 07
May'19 73.99 75.23 73.92 74.21 14:20 - 0.27 8851 73.94
Jan 07
Jul'19 75.33 76.45 75.24 75.54 14:20 - 0.25 5119 75.29
Jan 07
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.