Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 19, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
19-Jan-16 ICOTTON MA16 US Cents Per Pound 61.85 62.16 61.82 62.16 7 61.36 62.16 12
19-Jan-16 CRUDE10 FE16 US$ Per Barrel 29.15 29.98 28.81 29.84 5,480 29.24 29.84 646
19-Jan-16 CRUDE10 MA16 US$ Per Barrel 30.1 31.08 29.85 30.91 3,879 30.22 30.91 1,809
19-Jan-16 CRUDE10 AP16 US$ Per Barrel 31.18 31.91 31.18 31.91 0 31.18 31.91 0
19-Jan-16 CRUDE100 FE16 US$ Per Barrel 29.11 29.92 28.86 29.84 875 29.24 29.84 338
19-Jan-16 CRUDE100 MA16 US$ Per Barrel 29.82 31.03 29.82 30.91 971 30.22 30.91 1,918
19-Jan-16 CRUDE100 AP16 US$ Per Barrel 31.18 31.91 31.18 31.91 0 31.18 31.91 0
19-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 13.94 13.99 13.94 13.99 0 13.94 13.99 0
19-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 13.9 14.17 13.9 14 94 13.95 14 565
19-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 13.98 14.03 13.98 14.03 0 13.98 14.03 0
19-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 13.94 13.99 13.94 13.99 0 13.94 13.99 0
19-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 13.85 14.19 13.85 14 81 13.95 14 95
19-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 13.98 14.03 13.98 14.03 0 13.98 14.03 0
19-Jan-16 SL10 FE16 US$ Per Troy Ounce 13.94 13.99 13.94 13.99 0 13.94 13.99 0
19-Jan-16 SL10 MA16 US$ Per Troy Ounce 13.94 14.17 13.89 14 505 13.95 14 2,408
19-Jan-16 SL10 MY16 US$ Per Troy Ounce 13.98 14.03 13.98 14.03 0 13.98 14.03 0
19-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,089.40 1,094.50 1,085.50 1,087.10 586 1,090.40 1,087.10 925
19-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,090.30 1,090.30 1,086.90 1,086.90 0 1,090.30 1,086.90 0
19-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,088.70 1,094.00 1,085.90 1,087.00 364 1,090.50 1,087.00 956
19-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,085.80 1,093.80 1,085.70 1,087.10 133 1,090.40 1,087.10 353
19-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,090.30 1,090.30 1,086.90 1,086.90 0 1,090.30 1,086.90 0
19-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,088.90 1,092.80 1,086.10 1,087.00 130 1,090.50 1,087.00 178
19-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,086.10 1,093.50 1,086.10 1,087.10 23 1,090.40 1,087.10 5
19-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,090.30 1,090.30 1,086.90 1,086.90 0 1,090.30 1,086.90 0
19-Jan-16 GOLD JA16 Per 10 Grams 37,406.00 37,406.00 37,357.00 37,357.00 0 37,406.00 37,357.00 0
19-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,090.50 1,090.50 1,087.00 1,087.00 0 1,090.50 1,087.00 0
19-Jan-16 GOLD MA16 Per 10 Grams 37,422.00 37,422.00 37,373.00 37,373.00 0 37,422.00 37,373.00 0
19-Jan-16 GOLD FE16 Per 10 Grams 37,412.00 37,412.00 37,363.00 37,363.00 0 37,412.00 37,363.00 0
19-Jan-16 GOLDKILO JA16 Per 10 Grams 37,371.00 37,371.00 37,322.00 37,322.00 0 37,371.00 37,322.00 0
19-Jan-16 GOLDKILO FE16 Per 10 Grams 37,378.00 37,378.00 37,329.00 37,329.00 0 37,378.00 37,329.00 0
19-Jan-16 GOLDKILO MA16 Per 10 Grams 37,387.00 37,387.00 37,338.00 37,338.00 0 37,387.00 37,338.00 0
19-Jan-16 TOLAGOLD MON Rs Per Tola 45,312.00 45,312.00 45,170.00 45,170.00 0 45,312.00 45,170.00 0
19-Jan-16 TOLAGOLD TUE Rs Per Tola 45,290.00 45,290.00 45,174.00 45,174.00 0 45,290.00 45,174.00 0
19-Jan-16 TOLAGOLD WED Rs Per Tola 45,200.00 45,200.00 45,154.00 45,154.00 8 45,296.00 45,154.00 16
19-Jan-16 TOLAGOLD THU Rs Per Tola 45,302.00 45,302.00 45,160.00 45,160.00 0 45,302.00 45,160.00 0
19-Jan-16 TOLAGOLD FRI Rs Per Tola 45,306.00 45,306.00 45,164.00 45,164.00 0 45,306.00 45,164.00 0
19-Jan-16 MTOLAGOLD MON Per Tola 45,312.00 45,312.00 45,170.00 45,170.00 0 45,312.00 45,170.00 0
19-Jan-16 MTOLAGOLD TUE Per Tola 45,290.00 45,290.00 45,174.00 45,174.00 0 45,290.00 45,174.00 0
19-Jan-16 MTOLAGOLD WED Per Tola 45,296.00 45,296.00 45,154.00 45,154.00 0 45,296.00 45,154.00 0
19-Jan-16 MTOLAGOLD THU Per Tola 45,302.00 45,302.00 45,160.00 45,160.00 0 45,302.00 45,160.00 0
19-Jan-16 MTOLAGOLD FRI Per Tola 45,306.00 45,306.00 45,164.00 45,164.00 0 45,306.00 45,164.00 0
19-Jan-16 MINIGOLD MON Per 10 Grams 38,607.00 38,607.00 38,551.00 38,551.00 0 38,607.00 38,551.00 0
19-Jan-16 MINIGOLD TUE Per 10 Grams 38,577.00 38,577.00 38,573.00 38,573.00 0 38,577.00 38,573.00 0
19-Jan-16 MINIGOLD WED Per 10 Grams 38,585.00 38,585.00 38,529.00 38,529.00 0 38,585.00 38,529.00 0
19-Jan-16 MINIGOLD THU Per 10 Grams 38,592.00 38,592.00 38,536.00 38,536.00 0 38,592.00 38,536.00 0
19-Jan-16 MINIGOLD FRI Per 10 Grams 38,599.00 38,599.00 38,544.00 38,544.00 0 38,599.00 38,544.00 0
19-Jan-16 WHEAT JA16 Per 100 Kg 3,401.00 3,401.00 3,401.00 3,401.00 0 3,401.00 3,401.00 0
19-Jan-16 WHEAT FE16 Per 100 Kg 3,418.00 3,418.00 3,417.00 3,417.00 0 3,418.00 3,417.00 0
19-Jan-16 WHEAT MA16 Per 100 Kg 3,435.00 3,435.00 3,434.00 3,434.00 0 3,435.00 3,434.00 0
19-Jan-16 SUGAR JA16 Per Kg 51.96 51.96 51.4 51.4 0 51.96 51.4 0
19-Jan-16 SUGAR FE16 Per Kg 52.22 52.22 51.65 51.65 0 52.22 51.65 0
19-Jan-16 SUGAR MA16 Per Kg 52.48 52.48 51.91 51.91 0 52.48 51.91 0
19-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,915.00 2,915.00 2,914.00 2,914.00 0 2,915.00 2,914.00 0
19-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,929.00 2,929.00 2,929.00 2,929.00 0 2,929.00 2,929.00 0
19-Jan-16 RICEIRRI6 AP16 Per 100 Kg 2,946.00 2,946.00 2,945.00 2,945.00 0 2,946.00 2,945.00 0
19-Jan-16 TGOLD50 JA16 Rs Per Tola 43,589.00 43,589.00 43,532.00 43,532.00 0 43,589.00 43,532.00 0
19-Jan-16 TGOLD50 FE16 Rs Per Tola 43,597.00 43,597.00 43,539.00 43,539.00 0 43,597.00 43,539.00 0
19-Jan-16 TGOLD50 MA16 Rs Per Tola 43,609.00 43,609.00 43,552.00 43,552.00 0 43,609.00 43,552.00 0
19-Jan-16 TGOLD100 JA16 Rs Per Tola 43,589.00 43,589.00 43,532.00 43,532.00 0 43,589.00 43,532.00 0
19-Jan-16 TGOLD100 FE16 Rs Per Tola 43,597.00 43,597.00 43,539.00 43,539.00 0 43,597.00 43,539.00 0
19-Jan-16 TGOLD100 MA16 Rs Per Tola 43,609.00 43,609.00 43,552.00 43,552.00 0 43,609.00 43,552.00 0
19-Jan-16 IRRI6W 21JA16 Per 100 Kg 2,902.00 2,902.00 2,901.00 2,901.00 0 2,902.00 2,901.00 0
19-Jan-16 KIBOR3M MA16 Per Rs 100 93.42 93.42 93.38 93.38 0 93.42 93.38 0
19-Jan-16 PALMOLEIN FE16 Per Maund 3126 3145 3126 3145 0 3126 3145 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.