AIRLINK 72.59 Increased By ▲ 3.39 (4.9%)
BOP 4.99 Increased By ▲ 0.09 (1.84%)
CNERGY 4.29 Increased By ▲ 0.03 (0.7%)
DFML 31.71 Increased By ▲ 0.46 (1.47%)
DGKC 80.90 Increased By ▲ 3.65 (4.72%)
FCCL 21.42 Increased By ▲ 1.42 (7.1%)
FFBL 35.19 Increased By ▲ 0.19 (0.54%)
FFL 9.33 Increased By ▲ 0.21 (2.3%)
GGL 9.82 Increased By ▲ 0.02 (0.2%)
HBL 112.40 Decreased By ▼ -0.36 (-0.32%)
HUBC 136.50 Increased By ▲ 3.46 (2.6%)
HUMNL 7.14 Increased By ▲ 0.19 (2.73%)
KEL 4.35 Increased By ▲ 0.12 (2.84%)
KOSM 4.35 Increased By ▲ 0.10 (2.35%)
MLCF 37.67 Increased By ▲ 1.07 (2.92%)
OGDC 137.75 Increased By ▲ 4.88 (3.67%)
PAEL 23.41 Increased By ▲ 0.77 (3.4%)
PIAA 24.55 Increased By ▲ 0.35 (1.45%)
PIBTL 6.63 Increased By ▲ 0.17 (2.63%)
PPL 125.05 Increased By ▲ 8.75 (7.52%)
PRL 26.99 Increased By ▲ 1.09 (4.21%)
PTC 13.32 Increased By ▲ 0.24 (1.83%)
SEARL 52.70 Increased By ▲ 0.70 (1.35%)
SNGP 70.80 Increased By ▲ 3.20 (4.73%)
SSGC 10.54 No Change ▼ 0.00 (0%)
TELE 8.33 Increased By ▲ 0.05 (0.6%)
TPLP 10.95 Increased By ▲ 0.15 (1.39%)
TRG 60.60 Increased By ▲ 1.31 (2.21%)
UNITY 25.10 Decreased By ▼ -0.03 (-0.12%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 7,566 Increased By 157.7 (2.13%)
BR30 24,786 Increased By 749.4 (3.12%)
KSE100 71,902 Increased By 1235.2 (1.75%)
KSE30 23,595 Increased By 371 (1.6%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 9, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 8-Jan-16 7-Jan-16 6-Jan-16 5-Jan-16
======================================================================================
Euro 0.784564 0.785075 0.778616 0.778943
Japanese Yen 0.00610624 0.00612181 0.00611673 0.00606483
UK Pound Sterling 1.0548 1.05221 1.06282 1.06331
US Dollar 0.722368 0.722373 0.724833 0.724868
Algerian Dinar 0.00671677 0.00672477 0.00672257 0.0067226
Australian Dollar 0.510064 0.508623 0.516299 0.52263
Bahrain Dinar 1.92119 1.9212 1.92775 1.92784
Botswana Pula 0.0633517 0.0631354 0.0637128 0.0642233
Brazilian Real 0.178473 0.179236 0.180693 0.179481
Brunei Dollar 0.503849 0.503045 0.50638 0.508786
Canadian Dollar 0.510471 0.513742 0.51465 0.518022
Chilean Peso 0.00100147 - 0.00101364 0.00101106
Chinese Yuan 0.109636 0.109555 0.110623 0.111183
Colombian Peso 0.000219746 0.000222221 0.000226237 0.000225588
Czech Koruna 0.0290423 0.0290425 0.0287678 0.0288275
Danish Krone 0.105173 0.105244 0.104368 0.104409
Hungarian Forint 0.00249153 0.00248195 0.00247063 0.0024764
Icelandic Krona 0.00554729 0.00553373 0.00550534 0.00552659
Indian Rupee 0.0108351 0.0107959 0.0108644 0.0108934
Indonesian Rupiah 5.20663E-05 5.17979E-05 5.22854E-05 5.20327E-05
Iranian Rial - 2.39529E-05 2.40337E-05 2.40429E-05
Israeli New Sheqel - 0.183483 0.183921 0.184539
Kazakhstani Tenge 0.00205288 0.00209377 0.0021009 0.00211246
Korean Won 0.000602124 0.000605053 0.000610283 0.000612065
Kuwaiti Dinar 2.37856 2.37857 2.38471 2.3864
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.165283 0.163655 0.165885 0.166924
Mauritian Rupee 0.0199915 0.0200279 0.0201463 -
Mexican Peso - 0.0409119 0.0415589 0.0417897
Nepalese Rupee 0.006753 0.00675557 0.00679828 0.00680883
New Zealand Dollar 0.47893 0.479945 0.485131 0.489286
Norwegian Krone 0.081042 0.0809563 0.0809164 0.0812414
Rial Omani 1.87872 1.87873 1.88513 1.88522
Pakistani Rupee 0.00688411 0.00688521 0.0069089 0.00690962
Nuevo Sol - - 0.21225 0.21226
Philippine Peso 0.0153467 0.015386 0.0154072 0.0153818
Polish Zloty 0.180759 0.18021 - 0.180887
Qatar Riyal 0.198453 0.198454 0.19913 0.19914
Russian Ruble - - - -
Saudi Arabian Riyal 0.192631 0.192633 0.193289 0.193298
Singapore Dollar 0.503849 0.503045 0.50638 0.508786
South African Rand 0.0452007 0.0448689 0.0458339 -
Sri Lanka Rupee 0.00501848 0.00501611 0.00502547 0.00502741
Swedish Krona 0.0850115 0.0841397 - 0.0851614
Swiss Franc 0.722946 0.722156 0.718581 0.717691
Thai Baht 0.0199356 0.0199001 0.0200136 0.020065
Trinidad And Tobago Dollar 0.112734 0.112381 0.112829 0.112887
Tunisian Dinar 0.353039 0.350954 0.352894 0.356146
U.A.E. Dirham 0.196697 0.196698 0.197368 0.197377
Peso Uruguayo - - - 0.024011
Bolivar Fuerte 0.11495 0.114951 0.115342 0.115348
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed.