Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (December 11, 2015).
==================================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================================================
11-Dec-15 ICOTTON MA16 US Cents Per Pound 64.28 64.28 63.73 63.73 12 64.76 63.73 7
11-Dec-15 CRUDE10 JA16 US$ Per Barrel 37.1 37.45 36.13 36.25 1,469 37.16 36.25 2,635
11-Dec-15 CRUDE10 FE16 US$ Per Barrel 38.77 38.77 37.92 37.92 0 38.77 37.92 0
11-Dec-15 CRUDE10 MA16 US$ Per Barrel 40.03 40.03 39.25 39.25 0 40.03 39.25 0
11-Dec-15 CRUDE100 JA16 US$ Per Barrel 37 37.43 36.18 36.25 918 37.16 36.25 1,251
11-Dec-15 CRUDE100 FE16 US$ Per Barrel 38.65 38.77 37.84 37.92 841 38.77 37.92 898
11-Dec-15 CRUDE100 MA16 US$ Per Barrel 40.01 40.27 39.25 39.25 366 40.03 39.25 36
11-Dec-15 SL100OZ JA16 US$ Per Troy Ounce 14.05 14.05 13.91 13.91 30 14.15 13.91 429
11-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 14.16 14.16 13.92 13.92 0 14.16 13.92 0
11-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 14.14 14.15 13.91 13.93 41 14.17 13.93 104
11-Dec-15 SL500OZ JA16 US$ Per Troy Ounce 14.15 14.15 13.91 13.91 0 14.15 13.91 0
11-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 14.16 14.16 13.92 13.92 0 14.16 13.92 0
11-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 14.2 14.2 13.93 13.93 12 14.17 13.93 102
11-Dec-15 SL10 JA16 US$ Per Troy Ounce 14.15 14.15 13.91 13.91 0 14.15 13.91 0
11-Dec-15 SL10 FE16 US$ Per Troy Ounce 14.16 14.16 13.92 13.92 0 14.16 13.92 0
11-Dec-15 SL10 MA16 US$ Per Troy Ounce 14.17 14.21 13.92 13.93 231 14.17 13.93 2,485
11-Dec-15 GO1OZ JA16 US$ Per Troy Ounce 1,072.20 1,072.20 1,064.40 1,064.40 0 1,072.20 1,064.40 0
11-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,071.60 1,074.60 1,062.00 1,064.10 1,515 1,071.90 1,064.10 3,121
11-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,072.90 1,075.00 1,063.00 1,064.70 349 1,072.50 1,064.70 205
11-Dec-15 GO10OZ JA16 US$ Per Troy Ounce 1,072.20 1,072.20 1,064.40 1,064.40 0 1,072.20 1,064.40 0
11-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,071.90 1,074.20 1,062.40 1,064.10 237 1,071.90 1,064.10 643
11-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,073.30 1,074.30 1,063.00 1,064.70 93 1,072.50 1,064.70 39
11-Dec-15 GO100OZ JA16 US$ Per Troy Ounce 1,072.20 1,072.20 1,064.40 1,064.40 0 1,072.20 1,064.40 0
11-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,072.90 1,073.90 1,062.90 1,064.10 16 1,071.90 1,064.10 8
11-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,072.50 1,072.50 1,064.70 1,064.70 0 1,072.50 1,064.70 0
11-Dec-15 GOLD DE15 Per 10 Grams 36,536.00 36,536.00 36,431.00 36,431.00 0 36,536.00 36,431.00 12
11-Dec-15 GOLD JA16 Per 10 Grams 36,544.00 36,544.00 36,439.00 36,439.00 0 36,544.00 36,439.00 0
11-Dec-15 GOLDKILO DE15 Per 10 Grams 36,406.00 36,406.00 36,397.00 36,397.00 3 36,502.00 36,397.00 3
11-Dec-15 GOLD FE16 Per 10 Grams 36,554.00 36,554.00 36,449.00 36,449.00 0 36,554.00 36,449.00 0
11-Dec-15 GOLDKILO JA16 Per 10 Grams 36,510.00 36,510.00 36,404.00 36,404.00 0 36,510.00 36,404.00 0
11-Dec-15 GOLDKILO FE16 Per 10 Grams 36,520.00 36,520.00 36,415.00 36,415.00 0 36,520.00 36,415.00 0
11-Dec-15 TOLAGOLD MON Rs Per Tola 45,000.00 45,000.00 44,112.00 44,406.00 8 44,760.00 44,406.00 16
11-Dec-15 TOLAGOLD TUE Rs Per Tola 44,765.00 44,765.00 44,411.00 44,411.00 0 44,765.00 44,411.00 0
11-Dec-15 TOLAGOLD WED Rs Per Tola 44,770.00 44,770.00 44,416.00 44,416.00 0 44,770.00 44,416.00 0
11-Dec-15 TOLAGOLD THU Rs Per Tola 44,775.00 44,775.00 44,421.00 44,421.00 0 44,775.00 44,421.00 0
11-Dec-15 TOLAGOLD FRI Rs Per Tola 44,755.00 44,755.00 44,426.00 44,426.00 0 44,755.00 44,426.00 0
11-Dec-15 MTOLAGOLD MON Per Tola 44,760.00 44,760.00 44,406.00 44,406.00 0 44,760.00 44,406.00 0
11-Dec-15 MTOLAGOLD TUE Per Tola 44,765.00 44,765.00 44,411.00 44,411.00 0 44,765.00 44,411.00 0
11-Dec-15 MTOLAGOLD WED Per Tola 44,770.00 44,770.00 44,416.00 44,416.00 0 44,770.00 44,416.00 0
11-Dec-15 MTOLAGOLD THU Per Tola 44,775.00 44,775.00 44,421.00 44,421.00 0 44,775.00 44,421.00 0
11-Dec-15 MTOLAGOLD FRI Per Tola 44,755.00 44,755.00 44,426.00 44,426.00 0 44,755.00 44,426.00 0
11-Dec-15 MINIGOLD MON Per 10 Grams 37,700.00 37,700.00 37,589.00 37,589.00 0 37,700.00 37,589.00 0
11-Dec-15 MINIGOLD TUE Per 10 Grams 37,723.00 37,723.00 37,612.00 37,612.00 0 37,723.00 37,612.00 0
11-Dec-15 MINIGOLD WED Per 10 Grams 37,731.00 37,731.00 37,620.00 37,620.00 0 37,731.00 37,620.00 0
11-Dec-15 MINIGOLD THU Per 10 Grams 37,738.00 37,738.00 37,627.00 37,627.00 0 37,738.00 37,627.00 0
11-Dec-15 MINIGOLD FRI Per 10 Grams 37,692.00 37,692.00 37,635.00 37,635.00 0 37,692.00 37,635.00 0
11-Dec-15 WHEAT DE15 Per 100 Kg 3,454.00 3,454.00 3,454.00 3,454.00 0 3,454.00 3,454.00 0
11-Dec-15 WHEAT JA16 Per 100 Kg 3,475.00 3,475.00 3,475.00 3,475.00 0 3,475.00 3,475.00 0
11-Dec-15 WHEAT FE16 Per 100 Kg 3,493.00 3,493.00 3,492.00 3,492.00 0 3,493.00 3,492.00 0
11-Dec-15 SUGAR DE15 Per Kg 45.66 45.66 45.65 45.65 0 45.66 45.65 0
11-Dec-15 SUGAR JA16 Per Kg 45.93 45.93 45.93 45.93 0 45.93 45.93 0
11-Dec-15 SUGAR FE16 Per Kg 46.16 46.16 46.16 46.16 0 46.16 46.16 0
11-Dec-15 RICEIRRI6 DE15 Per 100 Kg 2,828.00 2,828.00 2,827.00 2,827.00 0 2,828.00 2,827.00 0
11-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,843.00 2,843.00 2,843.00 2,843.00 0 2,843.00 2,843.00 0
11-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,859.00 2,859.00 2,858.00 2,858.00 0 2,859.00 2,858.00 0
11-Dec-15 TGOLD50 DE15 Rs Per Tola 42,576.00 42,576.00 42,452.00 42,452.00 0 42,576.00 42,452.00 0
11-Dec-15 TGOLD50 JA16 Rs Per Tola 42,585.00 42,585.00 42,461.00 42,461.00 0 42,585.00 42,461.00 0
11-Dec-15 TGOLD50 FE16 Rs Per Tola 42,598.00 42,598.00 42,475.00 42,475.00 0 42,598.00 42,475.00 0
11-Dec-15 TGOLD100 DE15 Rs Per Tola 42,576.00 42,576.00 42,452.00 42,452.00 0 42,576.00 42,452.00 0
11-Dec-15 TGOLD100 JA16 Rs Per Tola 42,585.00 42,585.00 42,461.00 42,461.00 0 42,585.00 42,461.00 0
11-Dec-15 TGOLD100 FE16 Rs Per Tola 42,598.00 42,598.00 42,475.00 42,475.00 0 42,598.00 42,475.00 0
11-Dec-15 IRRI6W 17DE15 Per 100 Kg 2,828.00 2,828.00 2,828.00 2,828.00 0 0 2,828.00 0
11-Dec-15 KIBOR3M DE15 Per Rs 100 93.51 93.52 93.51 93.52 0 93.51 93.52 0
11-Dec-15 PALMOLEIN DE15 Per Maund 3,203.00 3,203.00 3,183.00 3,183.00 0 3,203.00 3,183.00 0
==================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.