Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 14, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
14-Oct-15 ICOTTON DE15 US Cents Per Pound 61.76 64.25 61.76 63.58 47 61.88 63.58 46
14-Oct-15 CRUDE10 NO15 US$ Per Barrel 47.15 48.45 46.36 46.56 8,318 47.16 46.56 7,858
14-Oct-15 CRUDE10 DE15 US$ Per Barrel 47.74 48.91 46.89 47.04 2,099 47.67 47.04 4,757
14-Oct-15 CRUDE10 JA16 US$ Per Barrel 48.36 48.36 47.79 47.79 0 48.36 47.79 0
14-Oct-15 CRUDE100 NO15 US$ Per Barrel 47.16 47.16 46.56 46.56 0 47.16 46.56 143
14-Oct-15 CRUDE100 DE15 US$ Per Barrel 47.67 47.67 47.04 47.04 0 47.67 47.04 13
14-Oct-15 CRUDE100 JA16 US$ Per Barrel 48.36 48.36 47.79 47.79 0 48.36 47.79 0
14-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 15.69 15.84 15.69 15.84 0 15.69 15.84 0
14-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.65 16.06 15.65 15.85 190 15.70 15.85 336
14-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.71 15.86 15.71 15.86 0 15.71 15.86 0
14-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 15.69 15.84 15.69 15.84 0 15.69 15.84 0
14-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.80 16.03 15.80 15.85 52 15.70 15.85 114
14-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.71 15.86 15.71 15.86 0 15.71 15.86 0
14-Oct-15 SL10 NO15 US$ Per Troy Ounce 15.69 15.84 15.69 15.84 0 15.69 15.84 0
14-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.65 16.07 15.63 15.85 1,308 15.70 15.85 1,535
14-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.71 15.86 15.71 15.86 0 15.71 15.86 0
14-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,153.00 1,176.00 1,151.60 1,166.70 713 1,154.10 1,166.70 464
14-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,153.30 1,176.00 1,151.70 1,166.80 2,613 1,154.20 1,166.80 1,523
14-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,155.10 1,167.70 1,155.10 1,167.70 0 1,155.10 1,167.70 0
14-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,156.20 1,173.20 1,155.70 1,166.70 127 1,154.10 1,166.70 66
14-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,151.70 1,175.50 1,151.70 1,166.80 352 1,154.20 1,166.80 448
14-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,155.10 1,167.70 1,155.10 1,167.70 0 1,155.10 1,167.70 0
14-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,154.10 1,166.70 1,154.10 1,166.70 0 1,154.10 1,166.70 0
14-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,158.60 1,174.70 1,158.30 1,166.80 19 1,154.20 1,166.80 3
14-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,155.10 1,167.70 1,155.10 1,167.70 0 1,155.10 1,167.70 0
14-Oct-15 GOLD OC15 Per 10 Grams 38,880.00 39,302.00 38,880.00 39,302.00 0 38,880.00 39,302.00 5
14-Oct-15 GOLD NO15 Per 10 Grams 38,908.00 39,330.00 38,908.00 39,330.00 0 38,908.00 39,330.00 0
14-Oct-15 GOLD DE15 Per 10 Grams 38,868.00 39,288.00 38,868.00 39,288.00 0 38,868.00 39,288.00 2
14-Oct-15 GOLDKILO OC15 Per 10 Grams 38,846.00 39,268.00 38,846.00 39,268.00 0 38,846.00 39,268.00 0
14-Oct-15 GOLDKILO NO15 Per 10 Grams 38,874.00 39,296.00 38,874.00 39,296.00 0 38,874.00 39,296.00 0
14-Oct-15 GOLDKILO DE15 Per 10 Grams 38,834.00 39,255.00 38,834.00 39,255.00 0 38,834.00 39,255.00 0
14-Oct-15 TOLAGOLD MON Rs Per Tola 46,627.00 47,222.00 46,627.00 47,222.00 5 46,804.00 47,222.00 12
14-Oct-15 TOLAGOLD TUE Rs Per Tola 46,808.00 47,228.00 46,808.00 47,228.00 0 46,808.00 47,228.00 0
14-Oct-15 TOLAGOLD WED Rs Per Tola 47,063.00 47,232.00 47,063.00 47,232.00 6 46,762.00 47,232.00 12
14-Oct-15 TOLAGOLD THU Rs Per Tola 46,641.00 47,214.00 46,641.00 47,214.00 9 46,794.00 47,214.00 38
14-Oct-15 TOLAGOLD FRI Rs Per Tola 47,200.00 47,218.00 47,200.00 47,218.00 2 46,798.00 47,218.00 18
14-Oct-15 MTOLAGOLD MON Per Tola 46,804.00 47,222.00 46,804.00 47,222.00 0 46,804.00 47,222.00 0
14-Oct-15 MTOLAGOLD TUE Per Tola 46,808.00 47,228.00 46,808.00 47,228.00 0 46,808.00 47,228.00 0
14-Oct-15 MTOLAGOLD WED Per Tola 46,762.00 47,232.00 46,762.00 47,232.00 0 46,762.00 47,232.00 0
14-Oct-15 MTOLAGOLD THU Per Tola 46,794.00 47,214.00 46,794.00 47,214.00 0 46,794.00 47,214.00 0
14-Oct-15 MTOLAGOLD FRI Per Tola 46,798.00 47,218.00 46,798.00 47,218.00 0 46,798.00 47,218.00 0
14-Oct-15 MINIGOLD MON Per 10 Grams 40,075.00 40,496.00 40,075.00 40,496.00 0 40,075.00 40,496.00 0
14-Oct-15 MINIGOLD TUE Per 10 Grams 40,100.00 40,520.00 40,100.00 40,520.00 0 40,100.00 40,520.00 0
14-Oct-15 MINIGOLD WED Per 10 Grams 40,051.00 40,529.00 40,051.00 40,529.00 0 40,051.00 40,529.00 0
14-Oct-15 MINIGOLD THU Per 10 Grams 40,059.00 40,479.00 40,059.00 40,479.00 0 40,059.00 40,479.00 0
14-Oct-15 MINIGOLD FRI Per 10 Grams 40,067.00 40,487.00 40,067.00 40,487.00 0 40,067.00 40,487.00 0
14-Oct-15 WHEAT OC15 Per 100 Kg 3,406.00 3,406.00 3,405.00 3,405.00 0 3,406.00 3,405.00 0
14-Oct-15 WHEAT NO15 Per 100 Kg 3,421.00 3,421.00 3,421.00 3,421.00 0 3,421.00 3,421.00 0
14-Oct-15 WHEAT DE15 Per 100 Kg 3,438.00 3,438.00 3,438.00 3,438.00 0 3,438.00 3,438.00 0
14-Oct-15 SUGAR OC15 Per Kg 48.97 48.97 48.96 48.96 0 48.97 48.96 0
14-Oct-15 SUGAR NO15 Per Kg 49.20 49.20 49.19 49.19 0 49.20 49.19 0
14-Oct-15 SUGAR DE15 Per Kg 49.44 49.44 49.44 49.44 0 49.44 49.44 0
14-Oct-15 RICEIRRI6 OC15 Per 100 Kg 2,751.00 2,751.00 2,751.00 2,751.00 0 2,751.00 2,751.00 0
14-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,766.00 2,766.00 2,766.00 2,766.00 0 2,766.00 2,766.00 0
14-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,781.00 2,781.00 2,780.00 2,780.00 0 2,781.00 2,780.00 0
14-Oct-15 TGOLD50 OC15 Rs Per Tola 45,309.00 45,801.00 45,309.00 45,801.00 0 45,309.00 45,801.00 0
14-Oct-15 TGOLD50 NO15 Rs Per Tola 45,342.00 45,834.00 45,342.00 45,834.00 0 45,342.00 45,834.00 0
14-Oct-15 TGOLD50 DE15 Rs Per Tola 45,295.00 45,786.00 45,295.00 45,786.00 0 45,295.00 45,786.00 0
14-Oct-15 TGOLD100 OC15 Rs Per Tola 45,309.00 45,801.00 45,309.00 45,801.00 0 45,309.00 45,801.00 0
14-Oct-15 TGOLD100 NO15 Rs Per Tola 45,342.00 45,834.00 45,342.00 45,834.00 0 45,342.00 45,834.00 0
14-Oct-15 TGOLD100 DE15 Rs Per Tola 45,295.00 45,786.00 45,295.00 45,786.00 0 45,295.00 45,786.00 0
14-Oct-15 IRRI6W 15OC15 Per 100 Kg 2,751.00 2,751.00 2,751.00 2,751.00 0 2,751.00 2,751.00 0
14-Oct-15 KIBOR3M DE15 Per Rs 100 93.41 93.43 93.41 93.43 0 93.41 93.43 0
14-Oct-15 PALMOLEIN OC15 Per Maund 3,311.00 3,311.00 3,311.00 3,311.00 0 3,311.00 3,311.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.