Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 15, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
15-Jul-15 ICOTTON OC15 US Cents Per Pound 65.64 65.84 65.64 65.84 0 65.64 65.84 7
15-Jul-15 CRUDE10 AU15 US$ Per Barrel 51.25 53.38 51.25 52.66 6,726 51.12 52.66 1,910
15-Jul-15 CRUDE10 SE15 US$ Per Barrel 51.67 53.84 51.62 53.09 1,232 51.62 53.09 643
15-Jul-15 CRUDE10 OC15 US$ Per Barrel 52.23 54.24 52.23 53.46 359 52.02 53.46 322
15-Jul-15 CRUDE100 AU15 US$ Per Barrel 51.25 53.36 51.25 52.66 1,895 51.12 52.66 467
15-Jul-15 CRUDE100 SE15 US$ Per Barrel 52.10 53.75 52.10 53.09 76 51.62 53.09 73
15-Jul-15 CRUDE100 OC15 US$ Per Barrel 52.78 54.10 52.78 53.46 8 52.02 53.46 56
15-Jul-15 SL100OZ AU15 US$ Per Troy Ounce 15.24 15.24 15.24 15.24 0 15.24 15.24 0
15-Jul-15 SL100OZ SE15 US$ Per Troy Ounce 15.27 15.44 15.26 15.26 57 15.26 15.26 621
15-Jul-15 SL100OZ DE15 US$ Per Troy Ounce 15.32 15.32 15.32 15.32 0 15.32 15.32 0
15-Jul-15 SL500OZ AU15 US$ Per Troy Ounce 15.24 15.24 15.24 15.24 0 15.24 15.24 0
15-Jul-15 SL500OZ SE15 US$ Per Troy Ounce 15.26 15.26 15.26 15.26 0 15.26 15.26 84
15-Jul-15 SL500OZ DE15 US$ Per Troy Ounce 15.32 15.32 15.32 15.32 0 15.32 15.32 0
15-Jul-15 SL10 AU15 US$ Per Troy Ounce 15.24 15.24 15.24 15.24 0 15.24 15.24 0
15-Jul-15 SL10 SE15 US$ Per Troy Ounce 15.27 15.45 15.25 15.26 135 15.26 15.26 3,704
15-Jul-15 SL10 DE15 US$ Per Troy Ounce 15.32 15.32 15.32 15.32 0 15.32 15.32 0
15-Jul-15 GO1OZ AU15 US$ Per Troy Ounce 1,152.80 1,158.60 1,152.70 1,153.60 418 1,152.40 1,153.60 3,919
15-Jul-15 GO1OZ SE15 US$ Per Troy Ounce 1,153.60 1,159.20 1,153.60 1,154.20 313 1,153.00 1,154.20 242
15-Jul-15 GO1OZ OC15 US$ Per Troy Ounce 1,153.90 1,160.00 1,153.50 1,154.50 216 1,153.30 1,154.50 1,592
15-Jul-15 GO10OZ AU15 US$ Per Troy Ounce 1,152.30 1,158.60 1,152.30 1,153.60 112 1,152.40 1,153.60 513
15-Jul-15 GO10OZ SE15 US$ Per Troy Ounce 1,158.20 1,159.10 1,154.20 1,154.20 16 1,153.00 1,154.20 20
15-Jul-15 GO10OZ OC15 US$ Per Troy Ounce 1,154.80 1,159.30 1,154.50 1,154.50 48 1,153.30 1,154.50 100
15-Jul-15 GO100OZ AU15 US$ Per Troy Ounce 1,157.30 1,158.00 1,153.60 1,153.60 8 1,152.40 1,153.60 5
15-Jul-15 GO100OZ SE15 US$ Per Troy Ounce 1,153.00 1,154.20 1,153.00 1,154.20 0 1,153.00 1,154.20 0
15-Jul-15 GOLD JY15 Per 10 Grams 38,122.00 38,188.00 38,122.00 38,188.00 0 38,122.00 38,188.00 1
15-Jul-15 GO100OZ OC15 US$ Per Troy Ounce 1,153.30 1,154.50 1,153.30 1,154.50 0 1,153.30 1,154.50 0
15-Jul-15 GOLD AU15 Per 10 Grams 38,124.00 38,188.00 38,124.00 38,188.00 0 38,124.00 38,188.00 0
15-Jul-15 GOLD SE15 Per 10 Grams 38,150.00 38,216.00 38,150.00 38,216.00 0 38,150.00 38,216.00 0
15-Jul-15 GOLDKILO JY15 Per 10 Grams 38,088.00 38,154.00 38,088.00 38,154.00 0 38,088.00 38,154.00 0
15-Jul-15 GOLDKILO AU15 Per 10 Grams 38,091.00 38,154.00 38,091.00 38,154.00 0 38,091.00 38,154.00 0
15-Jul-15 GOLDKILO SE15 Per 10 Grams 38,116.00 38,182.00 38,116.00 38,182.00 0 38,116.00 38,182.00 0
15-Jul-15 TOLAGOLD MON Rs Per Tola 45,674.00 45,707.00 45,674.00 45,707.00 0 45,674.00 45,707.00 5
15-Jul-15 TOLAGOLD TUE Rs Per Tola 45,679.00 45,712.00 45,679.00 45,712.00 0 45,679.00 45,712.00 0
15-Jul-15 TOLAGOLD WED Rs Per Tola 45,659.00 45,717.00 45,659.00 45,717.00 0 45,659.00 45,717.00 0
15-Jul-15 TOLAGOLD THU Rs Per Tola 45,500.00 45,697.00 45,500.00 45,697.00 3 45,664.00 45,697.00 3
15-Jul-15 TOLAGOLD FRI Rs Per Tola 45,669.00 45,702.00 45,669.00 45,702.00 0 45,669.00 45,702.00 0
15-Jul-15 MTOLAGOLD MON Per Tola 45,674.00 45,707.00 45,674.00 45,707.00 0 45,674.00 45,707.00 0
15-Jul-15 MTOLAGOLD TUE Per Tola 45,679.00 45,712.00 45,679.00 45,712.00 0 45,679.00 45,712.00 0
15-Jul-15 MTOLAGOLD WED Per Tola 45,659.00 45,717.00 45,659.00 45,717.00 0 45,659.00 45,717.00 0
15-Jul-15 MTOLAGOLD THU Per Tola 45,664.00 45,697.00 45,664.00 45,697.00 0 45,664.00 45,697.00 0
15-Jul-15 MTOLAGOLD FRI Per Tola 45,669.00 45,702.00 45,669.00 45,702.00 0 45,669.00 45,702.00 0
15-Jul-15 MINIGOLD MON Per 10 Grams 39,373.00 39,497.00 39,373.00 39,497.00 0 39,373.00 39,497.00 0
15-Jul-15 MINIGOLD TUE Per 10 Grams 39,396.00 39,520.00 39,396.00 39,520.00 0 39,396.00 39,520.00 0
15-Jul-15 MINIGOLD WED Per 10 Grams 39,351.00 39,528.00 39,351.00 39,528.00 0 39,351.00 39,528.00 0
15-Jul-15 MINIGOLD THU Per 10 Grams 39,358.00 39,482.00 39,358.00 39,482.00 0 39,358.00 39,482.00 0
15-Jul-15 MINIGOLD FRI Per 10 Grams 39,366.00 39,490.00 39,366.00 39,490.00 0 39,366.00 39,490.00 0
15-Jul-15 WHEAT JY15 Per 100 Kg 3,101.00 3,101.00 3,100.00 3,100.00 0 3,101.00 3,100.00 0
15-Jul-15 WHEAT AU15 Per 100 Kg 3,121.00 3,121.00 3,121.00 3,121.00 0 3,121.00 3,121.00 0
15-Jul-15 WHEAT SE15 Per 100 Kg 3,138.00 3,138.00 3,138.00 3,138.00 0 3,138.00 3,138.00 0
15-Jul-15 SUGAR JY15 Per Kg 55.80 55.80 55.79 55.79 0 55.80 55.79 0
15-Jul-15 SUGAR AU15 Per Kg 56.17 56.17 56.16 56.16 0 56.17 56.16 0
15-Jul-15 SUGAR SE15 Per Kg 56.48 56.48 56.46 56.46 0 56.48 56.46 0
15-Jul-15 RICEIRRI6 JY15 Per 100 Kg 3,201.00 3,201.00 3,200.00 3,200.00 0 3,201.00 3,200.00 0
15-Jul-15 RICEIRRI6 AU15 Per 100 Kg 3,221.00 3,221.00 3,220.00 3,220.00 0 3,221.00 3,220.00 0
15-Jul-15 RICEIRRI6 SE15 Per 100 Kg 3,239.00 3,239.00 3,238.00 3,238.00 0 3,239.00 3,238.00 0
15-Jul-15 TGOLD50 JY15 Rs Per Tola 44,425.00 44,502.00 44,425.00 44,502.00 0 44,425.00 44,502.00 0
15-Jul-15 TGOLD50 AU15 Rs Per Tola 44,429.00 44,502.00 44,429.00 44,502.00 0 44,429.00 44,502.00 0
15-Jul-15 TGOLD50 SE15 Rs Per Tola 44,458.00 44,535.00 44,458.00 44,535.00 0 44,458.00 44,535.00 0
15-Jul-15 TGOLD100 JY15 Rs Per Tola 44,425.00 44,502.00 44,425.00 44,502.00 0 44,425.00 44,502.00 0
15-Jul-15 TGOLD100 AU15 Rs Per Tola 44,429.00 44,502.00 44,429.00 44,502.00 0 44,429.00 44,502.00 0
15-Jul-15 TGOLD100 SE15 Rs Per Tola 44,458.00 44,535.00 44,458.00 44,535.00 0 44,458.00 44,535.00 0
15-Jul-15 IRRI6W 16JY15 Per 100 Kg 3,201.00 3,201.00 3,201.00 3,201.00 0 3,201.00 3,201.00 0
15-Jul-15 KIBOR3M SE15 Per Rs 100 92.96 92.96 92.96 92.96 0 92.96 92.96 0
15-Jul-15 PALMOLEIN JY15 Per Maund 3,656.00 3,656.00 3,640.00 3,640.00 0 3,656.00 3,640.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.