AIRLINK 74.40 ▼ -0.90 (-1.2%)

BOP 4.95 ▲ 0.01 (0.2%)

CNERGY 4.34 ▼ -0.05 (-1.14%)

DFML 44.73 ▲ 3.55 (8.62%)

DGKC 87.27 ▲ 3.96 (4.75%)

FCCL 22.90 ▲ 1.25 (5.77%)

FFBL 31.65 ▼ -0.35 (-1.09%)

FFL 9.36 ▼ -0.06 (-0.64%)

GGL 10.10 ▲ 0.02 (0.2%)

HASCOL 6.77 ▼ -0.05 (-0.73%)

HBL 113.60 ▼ -0.40 (-0.35%)

HUBC 140.15 ▲ 1.05 (0.75%)

HUMNL 11.91 ▼ -0.09 (-0.75%)

KEL 4.87 ▼ -0.04 (-0.81%)

KOSM 4.40 ▲ 0.04 (0.92%)

MLCF 38.40 ▲ 0.89 (2.37%)

OGDC 132.80 ▼ -0.05 (-0.04%)

PAEL 24.45 ▼ -0.40 (-1.61%)

PIBTL 6.53 ▼ -0.07 (-1.06%)

PPL 119.64 ▲ 1.84 (1.56%)

PRL 25.88 ▼ -0.18 (-0.69%)

PTC 13.75 ▲ 0.03 (0.22%)

SEARL 57.25 ▼ 0.00 (0%)

SNGP 66.40 ▼ -0.10 (-0.15%)

SSGC 10.15 ▼ -0.09 (-0.88%)

TELE 7.95 ▼ -0.26 (-3.17%)

TPLP 10.64 ▼ -0.06 (-0.56%)

TRG 61.66 ▼ -0.74 (-1.19%)

UNITY 26.63 ▼ -0.41 (-1.52%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 7,835 -10.7 (-0.14%)

BR30 25,330 74.3 (0.29%)

KSE100 74,878 41.8 (0.06%)

KSE30 23,988 -16.5 (-0.07%)

اردو

May 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-05-28

Lahore Paper Market Rates

Paper market rates in rupees on Wednesday (May 27, 2015).

Published May 28, 2015

Paper market rates in rupees on Wednesday (May 27, 2015).



=========================================

OFFSET PAPER

=========================================

INDONESIA                        (PER LB)

=========================================

23x36                  75              57

27x34                  75              57

25.5x36                75              57

30x40                  75              57

-----------------------------------------

ART PAPER                        (PER KG)

-----------------------------------------

LEYKAM

-----------------------------------------

All size                               90

-----------------------------------------

Art Card

-----------------------------------------

China Art Paper Mart                  110

-----------------------------------------

Indonesia Ivory Card

-----------------------------------------

22x28                 210             962

22x28                 240            1154

22x28                 290            1392

-----------------------------------------

Sticker

-----------------------------------------

Lintac Indonesia                     2000

-----------------------------------------

China Sticker Prime

-----------------------------------------

20x30 85 (oil base)                  1182

20x30 85 (water base)                1242

-----------------------------------------

DUPLEX BOARD IMPORTED         (PER SHEET)

-----------------------------------------

Grey Board (Veer)

-----------------------------------------

31.50x47.25          1000              77

31.50x47.25          1200              92

Green Star Brand     250               66

All sizes            300               63

                     350               63

Taiwan Duplex        300               47

-----------------------------------------

Indonesia

-----------------------------------------

P.T.FAJJAR           250               86

                     300               86

                     350               86

-----------------------------------------

Photostat paper

-----------------------------------------

Osaka plus

-----------------------------------------

210x297A4             80              257

216x343 FS            80              327

-----------------------------------------

Paper One

-----------------------------------------

210x297A4             70              236

210x297A4             80              250

216x343FS             80              270

Osaka Digital Paper   80              167

-----------------------------------------

Itlazer Paper

-----------------------------------------

Osaka LaserA4        400              211

Osaka Laser F/S      400              246

-----------------------------------------

ALL SIZE SHEETS

-----------------------------------------

Laser Plus

-----------------------------------------

210x297A4       80 (500 sheet)        195

-----------------------------------------

COMPUTER PAPER                    (BOXES)

-----------------------------------------

Golden Form

-----------------------------------------

9-1/2x11         1000 sheets          450

15x11            1000 sheets          775

-----------------------------------------

Offset Paper

-----------------------------------------

Packages            68,80              89

Flying High Finish    55               57

                      68               64

                 80, 90, 100           65

-----------------------------------------

Century High Finish

-----------------------------------------

All sizes             63               72

                      68               73

-----------------------------------------

MANDIALI SUPER WRITING PAPER  (PER SHEET)

-----------------------------------------

All sizes                              55

-----------------------------------------

Anmol Mill

-----------------------------------------

All sizes            55                50

-----------------------------------------

Premier

-----------------------------------------

All sizes                           46.10

Taj Mill           50, 55           46.00

=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 30	278.55
USD PKR Interbank Buying / May 30	278.35
USD to Japanese Yen / May 30	156.72
USD to Swiss Franc / May 30	0.91
Pound Sterling to USD / May 30	1.27
Euro to USD / May 30	1.08

Stock	Volume
S&P 500 / May 29	5266.95
Nasdaq / May 29	16920.58
Dow Jones / May 29	38441.54
India Sensex / May 30	74090.05
Tokyo Nikkei / May 30	38054.13
Hang Seng / May 30	18207.35
FTSE 100 / May 30	8202.13
Germany DAX 30 / May 30	18479.52

Item	Value
Petrol/Litre / May 30	273.10
Crude Oil USD/Barrel / May 30	78.95
Karachi Cotton PKR/37.32 KG / May 30	19935
Gold 10 Grams PKR / May 30	206790
Gold Spot USD/Ounce / May 30	2332.21
Diesel/Litre / May 30	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00