AIRLINK 72.19 ▼ -2.31 (-3.1%)

BOP 4.62 ▼ -0.11 (-2.33%)

CNERGY 4.05 ▼ -0.09 (-2.17%)

DFML 38.98 ▼ -0.37 (-0.94%)

DGKC 83.20 ▼ -1.70 (-2%)

FCCL 21.29 ▼ -0.61 (-2.79%)

FFBL 29.50 ▼ -0.71 (-2.35%)

FFL 9.15 ▼ -0.10 (-1.08%)

GGL 10.10 ▼ -0.30 (-2.88%)

HASCOL 6.20 ▼ -0.13 (-2.05%)

HBL 106.00 ▼ -2.25 (-2.08%)

HUBC 138.50 ▼ -1.75 (-1.25%)

HUMNL 10.03 ▼ -0.27 (-2.62%)

KEL 4.70 ▼ -0.10 (-2.08%)

KOSM 4.30 ▼ -0.12 (-2.71%)

MLCF 36.80 ▼ -0.70 (-1.87%)

OGDC 122.27 ▼ -2.37 (-1.9%)

PAEL 23.88 ▼ -0.56 (-2.29%)

PIBTL 6.14 ▼ -0.06 (-0.97%)

PPL 113.55 ▼ -2.85 (-2.45%)

PRL 23.51 ▼ -1.09 (-4.43%)

PTC 12.86 ▼ -0.27 (-2.06%)

SEARL 55.10 ▼ -0.89 (-1.59%)

SNGP 61.70 ▼ -1.28 (-2.03%)

SSGC 9.60 ▼ -0.27 (-2.74%)

TELE 7.70 ▼ -0.29 (-3.63%)

TPLP 9.60 ▼ -0.33 (-3.32%)

TRG 63.10 ▼ -1.40 (-2.17%)

UNITY 26.76 ▲ 0.10 (0.38%)

WTL 1.30 ▼ -0.02 (-1.52%)

BR100 7,529 -188.4 (-2.44%)

BR30 24,190 -588.1 (-2.37%)

KSE100 72,512 -1350.5 (-1.83%)

KSE30 23,213 -478.4 (-2.02%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-09

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (June 08, 2023). ======================== Offer Price...

Recorder Report Published June 9, 2023

KARACHI: JLI Managed Takaful Fund Rates on Thursday (June 08, 2023).

========================
Offer Price     812.3040
Bid Price       812.3040
========================

JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.82
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
India Sensex / Jun 6	75074.51
Tokyo Nikkei / Jun 6	38661.04
Nasdaq / Jun 6	17173.12
Hang Seng / Jun 6	18418.97
FTSE 100 / Jun 6	8285.34
Dow Jones / Jun 6	38886.17
Germany DAX 30 / Jun 6	18652.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Crude Oil USD/Barrel / Jun 6	75.61
Gold 10 Grams PKR / Jun 6	208333
Gold Spot USD/Ounce / Jun 6	2377.61
Cotton US¢/pound / Jun 6	73.76
Petrol/Litre / Jun 7	268.36

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00