AIRLINK 71.00 Decreased By ▼ -2.06 (-2.82%)
BOP 4.99 Decreased By ▼ -0.10 (-1.96%)
CNERGY 4.33 Decreased By ▼ -0.04 (-0.92%)
DFML 31.59 Decreased By ▼ -0.86 (-2.65%)
DGKC 77.20 Increased By ▲ 1.71 (2.27%)
FCCL 20.04 Increased By ▲ 0.52 (2.66%)
FFBL 35.25 Decreased By ▼ -0.90 (-2.49%)
FFL 9.14 Decreased By ▼ -0.08 (-0.87%)
GGL 9.92 Increased By ▲ 0.07 (0.71%)
HBL 113.47 Decreased By ▼ -3.23 (-2.77%)
HUBC 132.80 Increased By ▲ 0.11 (0.08%)
HUMNL 7.10 No Change ▼ 0.00 (0%)
KEL 4.39 Decreased By ▼ -0.02 (-0.45%)
KOSM 4.35 Decreased By ▼ -0.05 (-1.14%)
MLCF 36.71 Increased By ▲ 0.51 (1.41%)
OGDC 133.98 Increased By ▲ 0.48 (0.36%)
PAEL 22.50 Decreased By ▼ -0.10 (-0.44%)
PIAA 24.85 Decreased By ▼ -1.16 (-4.46%)
PIBTL 6.50 Decreased By ▼ -0.05 (-0.76%)
PPL 118.00 Increased By ▲ 2.69 (2.33%)
PRL 26.44 Decreased By ▼ -0.19 (-0.71%)
PTC 13.90 Decreased By ▼ -0.20 (-1.42%)
SEARL 52.55 Decreased By ▼ -0.90 (-1.68%)
SNGP 69.20 Increased By ▲ 1.95 (2.9%)
SSGC 10.68 Decreased By ▼ -0.02 (-0.19%)
TELE 8.49 Increased By ▲ 0.07 (0.83%)
TPLP 10.92 Increased By ▲ 0.17 (1.58%)
TRG 61.57 Decreased By ▼ -2.30 (-3.6%)
UNITY 25.10 Decreased By ▼ -0.02 (-0.08%)
WTL 1.29 Increased By ▲ 0.02 (1.57%)
BR100 7,457 Decreased By -3.9 (-0.05%)
BR30 24,172 Increased By 0.2 (0%)
KSE100 71,227 Increased By 124.1 (0.17%)
KSE30 23,430 Increased By 35.4 (0.15%)
Markets Print 2022-11-19

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 18, 2022). ==================================== BR...
Published November 19, 2022

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 18, 2022).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 42,730.24
High:                      42,819.72
Low:                       42,600.28
Net Change:                    89.48
Volume (000):                108,151
Value (000):               3,941,182
Makt Cap (000)         1,609,714,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  8,879.62
NET CH                     (-) 41.70
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,495.41
NET CH                      (+) 4.74
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,461.94
NET CH                     (-) 28.73
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  6,973.16
NET CH                     (+) 15.53
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,891.50
NET CH                      (-) 6.41
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,672.45
NET CH                     (-) 42.09
------------------------------------
As on:              18-November-2022
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com

Copyright Business Recorder, 2022

Comments

Comments are closed.