BML 5.04 ▼ -0.06 (-1.18%)

BOP 11.85 ▲ 0.04 (0.34%)

CNERGY 7.17 ▲ 0.01 (0.14%)

CPHL 87.90 ▼ -0.50 (-0.57%)

DCL 15.00 ▲ 0.90 (6.38%)

DGKC 168.61 ▲ 0.42 (0.25%)

FCCL 46.35 ▼ -0.23 (-0.49%)

FFL 16.18 ▲ 0.11 (0.68%)

GCIL 27.47 ▼ -0.41 (-1.47%)

HUBC 141.75 ▼ -0.17 (-0.12%)

KEL 5.13 ▼ 0.00 (0%)

KOSM 6.62 ▲ 0.28 (4.42%)

LOTCHEM 21.17 ▼ -0.26 (-1.21%)

MLCF 85.06 ▼ -0.19 (-0.22%)

NBP 119.89 ▼ -1.42 (-1.17%)

PAEL 42.59 ▼ -0.29 (-0.68%)

PIAHCLA 22.44 ▲ 1.28 (6.05%)

PIBTL 9.05 ▼ -0.02 (-0.22%)

POWER 13.91 ▲ 0.06 (0.43%)

PPL 170.99 ▼ -1.68 (-0.97%)

PREMA 44.35 ▲ 0.55 (1.26%)

PRL 33.18 ▼ -0.17 (-0.51%)

PTC 25.51 ▲ 0.07 (0.28%)

SNGP 119.99 ▼ -0.70 (-0.58%)

SSGC 45.90 ▼ -0.63 (-1.35%)

TELE 8.31 ▼ -0.06 (-0.72%)

TPLP 11.00 ▲ 0.28 (2.61%)

TREET 24.75 ▲ 0.94 (3.95%)

TRG 58.12 ▲ 0.18 (0.31%)

WTL 1.58 ▼ -0.02 (-1.25%)

BR100 13,487 -62 (-0.46%)

BR30 39,685 -128.6 (-0.32%)

KSE100 132,807 -595.9 (-0.45%)

KSE30 40,403 -248.1 (-0.61%)

اردو

Jul 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-05

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 5, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2163.00         2164.00
3-month           2168.00         2169.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7522.00         7524.00
3-month           7408.00         7410.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2954.00         2956.00
3-month           2913.00         2915.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21550.00        21575.00
3-month          21575.00        21600.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1865.00         1865.50
3-month           1868.00         1870.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	284.42
USD PKR Interbank Buying / Jul 8	284.22
USD to Japanese Yen / Jul 8	147.11
USD to Swiss Franc / Jul 8	0.80
Pound Sterling to USD / Jul 8	1.36
Euro to USD / Jul 8	1.17
UK LIBOR % / Jul 8	4.96

Stock	Volume
S&P 500 / Jul 8	6,225.52
India Sensex / Jul 8	83,712.51
Tokyo Nikkei / Jul 8	39,706.75
Nasdaq / Jul 8	20,418.46
Hang Seng / Jul 8	23,957.38
FTSE 100 / Jul 8	8,854.18
Dow Jones / Jul 8	44,240.76
Germany DAX 30 / Jul 8	24,206.91
France CAC40 / Jul 8	7,766.71

Item	Value
Crude Oil USD/Barrel / Jul 8	68.26
Karachi Cotton PKR/37.32 KG / Jul 8	16,585
Gold 10 Grams PKR / Jul 8	303,926
Gold Spot USD/Ounce / Jul 8	3,293.56
Cotton US¢/pound / Jul 8	67.31
Petrol/Litre / Jul 9	266.79
Diesel/Litre / Jul 9	272.98

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jul 9 Paramount Spinning Mills Limited(PASM)	5.95 ▲ 0.79 (15.31%)
TPL Trakker Ltd / Jul 9 TPL Trakker Limited(TPLT)	9.02 ▲ 1 (12.47%)
Habib Ins. / Jul 9 Habib Insurance Company Limited(HICL)	10.47 ▲ 1 (10.56%)
Kohinoor Energy / Jul 9 Kohinoor Energy Limited(KOHE)	21.18 ▲ 1.93 (10.03%)
First Treet Manuf / Jul 9 First Treet Manufacturing Modaraba(FTMM)	19.43 ▲ 1.77 (10.02%)
Kohinoor Mills / Jul 9 Kohinoor Mills Limited(KML)	82.01 ▲ 7.46 (10.01%)
Khairpur Sug. / Jul 9 Khairpur Sugar Mills Limited(KPUS)	147 ▲ 13.36 (10%)
National Silk / Jul 9 The National Silk & Rayon Mills Limited(NSRM)	132.75 ▲ 12.07 (10%)
Arpak Int. / Jul 9 Arpak International Investments Ltd.(ARPAK)	62.28 ▲ 5.66 (10%)
J.K.Spinning / Jul 9 J.K. Spinning Mills Limited(JKSM)	115.15 ▲ 10.47 (10%)

Stock	Price
Alfalah ETF. / Jul 9 Alfalah Consumer Index ETF.(ACIETF)	16 ▼ -1.65 (-9.35%)
Ideal Spinning / Jul 9 Ideal Spinning Mills Limited(IDSM)	28 ▼ -2.6 (-8.5%)
Apna Microfin. / Jul 9 Apna Microfinance Bank Limited(AMBL)	14.07 ▼ -1.22 (-7.98%)
Pak Leather / Jul 9 Pak Leather Crafts Limited(PAKL)	31.55 ▼ -2.6 (-7.61%)
Ellcot Spinning / Jul 9 Ellcot Spinning Mills Limited(ELSM)	103.05 ▼ -7.52 (-6.8%)
Pak. P.V.C. / Jul 9 Pakistan PVC Limited(PPVC)	10.16 ▼ -0.71 (-6.53%)
Hala Enterprise / Jul 9 Hala Enterprises Limited(HAEL)	25.24 ▼ -1.68 (-6.24%)
LSE Capital / Jul 9 LSE Capital Limited(LSECL)	6 ▼ -0.3 (-4.76%)
JS Investments / Jul 9 JS Investments Limited(JSIL)	26.39 ▼ -1.31 (-4.73%)
Escorts Bank / Jul 9 Escorts Investment Bank Limited(ESBL)	7.32 ▼ -0.36 (-4.69%)

Stock	Volume
TPL Properties / Jul 9 TPL Properties Limited(TPLP)	46,826,246 ▲ 0.28
Kohinoor Spining / Jul 9 Kohinoor Spinning Mills Limited(KOSM)	37,472,226 ▲ 0.26
Treet Battery / Jul 9 Treet Battery Limited(TBL)	22,907,349 ▲ 1.09
Hascol Petrol / Jul 9 Hascol Petroleum Limited(HASCOL)	20,312,173 ▲ 0.17
Dewan Cement / Jul 9 Dewan Cement Limited(DCL)	15,111,568 ▲ 0.92
Treet Corp / Jul 9 Treet Corporation Limited(TREET)	11,929,180 ▲ 0.94
WorldCall Telecom / Jul 9 Worldcall Telecom Limited(WTL)	10,616,154 ▼ -0.02
Telecard Limited / Jul 9 Telecard Limited(TELE)	10,334,958 ▼ -0.03
PIA Holding Co.Ltd / Jul 9 PIA Holding Company Limited(PIAHCLA)	10,003,666 ▲ 1.26
Sui South Gas / Jul 9 Sui Southern Gas Company Limited(SSGC)	9,614,456 ▼ -0.74