Trends - LME rates - Business Recorder

LME rates

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published 19 Jun, 2025 05:53am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 17 Jun, 2025 03:11am

Markets

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published 13 Jun, 2025 05:59am

Markets

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published 12 Jun, 2025 06:18am

Markets

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published 11 Jun, 2025 06:04am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 03 Jun, 2025 06:14am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 20 May, 2025 05:58am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 06 May, 2025 03:19am

Markets

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published 25 Apr, 2025 06:05am

Markets

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published 23 Apr, 2025 05:50am

Markets

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published 07 Mar, 2025 05:45am

Markets

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published 26 Feb, 2025 07:03am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 25 Feb, 2025 06:53am

Markets

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published 21 Feb, 2025 06:49am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 18 Feb, 2025 03:01am

Markets

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published 13 Feb, 2025 06:52am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 11 Feb, 2025 06:36am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 04 Feb, 2025 06:29am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 14 Jan, 2025 03:12am

Markets

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published 08 Jan, 2025 06:26am

Markets

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published 27 Dec, 2024 06:27am

Markets

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published 18 Dec, 2024 06:37am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 17 Dec, 2024 06:47am

Markets

Copper lower on weak risk appetite

LONDON: Copper prices edged lower on Thursday, weighed down by lacklustre risk appetite amid uncertainty about...

Published 06 Dec, 2024 06:58am

Markets

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published 22 Nov, 2024 03:03am

Markets

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published 21 Nov, 2024 05:51am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 19 Nov, 2024 06:34am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 12 Nov, 2024 06:38am

Markets

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 05 Nov, 2024 03:30am

Markets

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published 02 Oct, 2024 06:19am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 20	283.77
USD PKR Interbank Buying / Jun 20	283.52
USD to Japanese Yen / Jun 20	145.32
USD to Swiss Franc / Jun 20	0.82
Pound Sterling to USD / Jun 20	1.35
Euro to USD / Jun 20	1.15
UK LIBOR % / Jun 19	4.96

Stock	Volume
S&P 500 / Jun 18	5,980.87
Nasdaq / Jun 18	19,546.27
Dow Jones / Jun 18	42,171.66
India Sensex / Jun 20	82,169.24
Tokyo Nikkei / Jun 20	38,403.23
Hang Seng / Jun 20	23,530.48
FTSE 100 / Jun 20	8,829.80
Germany DAX 30 / Jun 20	23,264.83
France CAC40 / Jun 20	7,592.12

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 19	16,785
Gold 10 Grams PKR / Jun 19	307,437
Petrol/Litre / Jun 20	258.43
Crude Oil USD/Barrel / Jun 20	75.66
Gold Spot USD/Ounce / Jun 20	3,350.80
Diesel/Litre / Jun 20	262.59
Cotton US¢/pound / Jun 20	66.53

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jun 20 Askari Life Assurance Company Limited(ALAC)	8.40 ▲ 1 (13.51%)
Shaheen Ins. / Jun 20 Shaheen Insurance Company Limited(SHNI)	6.10 ▲ 0.6 (10.91%)
Leather Up Ltd. / Jun 20 Leather Up Limited(LEUL)	39 ▲ 3.55 (10.01%)
Rupali polyester / Jun 20 Rupali Polyester Limited(RUPL)	24.61 ▲ 2.24 (10.01%)
Bhanero Textile / Jun 20 Bhanero Textile Mills Limited(BHAT)	880 ▲ 80 (10%)
Zahid Jee Textile / Jun 20 Zahidjee Textile Mills Limited(ZAHID)	43.66 ▲ 3.97 (10%)
J.A.Textile / Jun 20 J.A. Textile Mills Limited(JATM)	29.18 ▲ 2.65 (9.99%)
Shahzad Tex. / Jun 20 Shahzad Textile Mills Limited(SZTM)	46.57 ▲ 4.23 (9.99%)
Service Textile / Jun 20 Service Industries Textiles Limited(SERT)	23.80 ▲ 2.16 (9.98%)
Chenab Ltd (Pref) / Jun 20 Chenab Limited (Pref)(CLCPS)	3.34 ▲ 0.3 (9.87%)

Stock	Price
Dewan Mushtaq / Jun 20 Dewan Mushtaq Textile Mills Limited(DMTM)	8.88 ▼ -1.54 (-14.78%)
Mahanna Islamic Index / Jun 20 Mahanna Islamic Index Traded Fund(MIIETF)	12.91 ▼ -2.15 (-14.28%)
PIA Holding Co.B / Jun 20 PIA Holding Company Limited B(PIAHCLB)	11,153.80 ▼ -1239.3 (-10%)
Imperial Limited / Jun 20 Imperial Limited(IML)	14.21 ▼ -1.45 (-9.26%)
Pakistan Services / Jun 20 Pakistan Services Limited(PSEL)	900 ▼ -71.99 (-7.41%)
Orient Rental / Jun 20 Orient Rental Mod(ORM)	9.40 ▼ -0.7 (-6.93%)
Pakgen Power / Jun 20 Pakgen Power Limited(PKGP)	181 ▼ -11.29 (-5.87%)
Kohat Textile / Jun 20 Kohat Textile Mills Limited(KOHTM)	92.18 ▼ -4.82 (-4.97%)
Biafo Ind. / Jun 20 Biafo Industries Limited(BIFO)	163.55 ▼ -8.46 (-4.92%)
Sapphire Textile / Jun 20 Sapphire Textile Mills Limited(SAPT)	1,105 ▼ -45 (-3.91%)

Stock	Volume
Yousuf Weaving / Jun 20 Yousaf Weaving Mills Limited(YOUW)	832,746 ▲ 0.2
MACPAC Films / Jun 20 MACPAC Films Limited(MACFL)	713,026 ▲ 1.56
Pak Refinery / Jun 20 Pakistan Refinery Limited(PRL)	543,401 ▲ 0.2
WorldCall Telecom / Jun 20 Worldcall Telecom Limited(WTL)	533,325 ▲ 0.02
Invest Bank / Jun 20 Invest Capital Investment Bank Limited(ICIBL)	301,179 ▲ 0.35
Ist.Capital Sec / Jun 20 First Capital Securities Corporation(FCSC)	279,001 ▲ 0.13
Askari Life Assur. / Jun 20 Askari Life Assurance Company Limited(ALAC)	232,709 ▲ 1
PIA Holding Co.Ltd / Jun 20 PIA Holding Company Limited(PIAHCLA)	187,358 ▲ 0.5
Bunnys Limited / Jun 20 Bunnys Limited(BNL)	184,782 ▲ 2
Crescent Textile / Jun 20 The Crescent Textile Mills Limited(CRTM)	148,384 ▲ 0.54

Markets →

LME rates

Most Popular