Topic

LME rates

Aluminium climbs as a UAE smelter faces prolonged repairs

Published 08 Apr, 2026 07:17am

LONDON: Aluminium prices rose on Tuesday and the key aluminium spread on the London Metal Exchange jumped with the...

LME official prices

Published 22 Jan, 2026 04:57am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 21 Jan, 2026 03:43am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 20 Jan, 2026 06:03am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 14 Jan, 2026 05:56am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 13 Jan, 2026 05:36am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 08 Jan, 2026 06:20am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 07 Jan, 2026 05:53am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 06 Jan, 2026 05:46am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 01 Jan, 2026 06:17am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 31 Dec, 2025 05:54am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Dec, 2025 06:21am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 18 Dec, 2025 06:02am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 17 Dec, 2025 06:12am

LONDON: The following were Tuesday official prices. ========================================= Aluminium...

LME official prices

Published 12 Dec, 2025 04:14am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 09 Dec, 2025 03:29am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 01 Oct, 2025 05:59am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 30 Sep, 2025 05:54am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 26 Sep, 2025 06:42am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Sep, 2025 03:45am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 19 Sep, 2025 06:25am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 18 Sep, 2025 06:00am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 17 Sep, 2025 06:20am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 16 Sep, 2025 05:59am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 11 Sep, 2025 06:18am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 10 Sep, 2025 05:52am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 09 Sep, 2025 05:43am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 05 Sep, 2025 05:53am

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

LME official prices

Published 04 Sep, 2025 02:55am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 02 Sep, 2025 06:12am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)
Allawasaya Tex / Jun 4 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,707.26 ▲ 155.21 (10%)
Nets Internat.Comm. / Jun 4 Nets International Communication Limited(GEMNETS)	27.95 ▲ 2.54 (10%)
Fateh Sports / Jun 4 Fateh Sports Wear Limited(FSWL)	88.32 ▲ 8.03 (10%)
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	25.43 ▲ 2.31 (9.99%)

Stock	Price
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	6.71 ▼ -0.78 (-10.41%)
JS Global Cap. / Jun 4 JS Global Capital Limited(JSGCL)	150 ▼ -10.16 (-6.34%)
Arpak Int. / Jun 4 Arpak International Investments Ltd.(ARPAK)	108.50 ▼ -6.95 (-6.02%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	80 ▼ -5.11 (-6%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28 ▼ -1.78 (-5.98%)
Dewan Textile / Jun 4 Dewan Textile Mills Limited(DWTM)	9.09 ▼ -0.55 (-5.71%)
Saritow Spinning / Jun 4 Saritow Spinning Mills Limited(SSML)	23.70 ▼ -1.28 (-5.12%)
Gulshan Sp. / Jun 4 Gulshan Spinning Mills Limited(GSPM)	5.90 ▼ -0.28 (-4.53%)
Cordoba Logistics / Jun 4 Cordoba Logistics & Ventures Limited(CLVL)	12.28 ▼ -0.55 (-4.29%)
Sindh Abadgar / Jun 4 Sindh Abadgar's Sugar Mills Limited(SASML)	388 ▼ -17 (-4.2%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	59,692,196 ▲ 0.39
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	14,812,614 ▲ 1.86
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	13,875,172 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	12,855,451 ▲ 0.35
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	11,614,869 ▲ 0.39
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	11,494,083 ▲ 0.43
Telecard Limited / Jun 4 Telecard Limited(TELE)	9,944,083 ▲ 0.35
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	9,199,023 ▼ -0.04
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	8,313,093 ▲ 0.06
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	7,642,482 ▲ 0.36

LME rates

Most Popular