Topic

LME rates

Aluminium climbs as a UAE smelter faces prolonged repairs

Published 08 Apr, 2026 07:17am

LONDON: Aluminium prices rose on Tuesday and the key aluminium spread on the London Metal Exchange jumped with the...

LME official prices

Published 22 Jan, 2026 04:57am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 21 Jan, 2026 03:43am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 20 Jan, 2026 06:03am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 14 Jan, 2026 05:56am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 13 Jan, 2026 05:36am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 08 Jan, 2026 06:20am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 07 Jan, 2026 05:53am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 06 Jan, 2026 05:46am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 01 Jan, 2026 06:17am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 31 Dec, 2025 05:54am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Dec, 2025 06:21am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 18 Dec, 2025 06:02am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 17 Dec, 2025 06:12am

LONDON: The following were Tuesday official prices. ========================================= Aluminium...

LME official prices

Published 12 Dec, 2025 04:14am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 09 Dec, 2025 03:29am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 01 Oct, 2025 05:59am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 30 Sep, 2025 05:54am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 26 Sep, 2025 06:42am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Sep, 2025 03:45am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 19 Sep, 2025 06:25am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 18 Sep, 2025 06:00am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 17 Sep, 2025 06:20am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 16 Sep, 2025 05:59am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 11 Sep, 2025 06:18am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 10 Sep, 2025 05:52am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 09 Sep, 2025 05:43am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 05 Sep, 2025 05:53am

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

LME official prices

Published 04 Sep, 2025 02:55am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 02 Sep, 2025 06:12am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Jun 4 The Universal Insurance Company Limited(UVIC)	25.59 ▲ 2.33 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	75.22 ▲ 6.84 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	32.70 ▲ 2.92 (9.81%)
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	20.99 ▲ 1.75 (9.1%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	78.94 ▲ 6.46 (8.91%)
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	4.95 ▲ 0.38 (8.32%)
Gammon Pak / Jun 4 Gammon Pakistan Limited(GAMON)	20.80 ▲ 1.57 (8.16%)

Stock	Price
Ellcot Spinning / Jun 4 Ellcot Spinning Mills Limited(ELSM)	104.10 ▼ -10.72 (-9.34%)
Chenab Ltd (Pref) / Jun 4 Chenab Limited (Pref)(CLCPS)	3.56 ▼ -0.29 (-7.53%)
AL-Noor Sugar / Jun 4 Al-Noor Sugar Mills Limited(ALNRS)	115 ▼ -9.31 (-7.49%)
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	2,006 ▼ -158.61 (-7.33%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	80 ▼ -5.11 (-6%)
Diamond Ind. / Jun 4 Diamond Industries Limited(DIIL)	67.50 ▼ -3.98 (-5.57%)
Bawany Air Products / Jun 4 Bawany Air Products Limited(BAPL)	33.06 ▼ -1.49 (-4.31%)
Sapphire Textile / Jun 4 Sapphire Textile Mills Limited(SAPT)	1,331.01 ▼ -53.73 (-3.88%)
Pak Gulf Leasing / Jun 4 Pak-Gulf Leasing Company Limited(PGLC)	13.70 ▼ -0.55 (-3.86%)
Reliance Ins. / Jun 4 Reliance Insurance Company Limited(RICL)	11.30 ▼ -0.38 (-3.25%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	16,870,193 ▲ 0.39
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	3,332,559 ▲ 0.37
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	2,937,046 ▲ 0.68
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	2,042,799 ▲ 0.05
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	1,575,574 ▲ 0.31
AKD Securities / Jun 4 AKD Securities Limited(AKDSL)	1,440,167 ▲ 2.42
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	1,314,743 ▲ 1.06
Fauji Cement / Jun 4 Fauji Cement Company Limited(FCCL)	1,080,050 ▲ 0.72
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	1,039,891 ▲ 0.93
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	961,587 ▲ 1.75

LME rates

Most Popular