AIRLINK 80.25 ▲ 1.86 (2.37%)

BOP 5.29 ▼ -0.05 (-0.94%)

CNERGY 4.35 ▲ 0.02 (0.46%)

DFML 33.19 ▲ 2.32 (7.52%)

DGKC 78.13 ▼ -0.38 (-0.48%)

FCCL 20.44 ▼ -0.14 (-0.68%)

FFBL 32.20 ▼ -0.10 (-0.31%)

FFL 10.20 ▼ -0.02 (-0.2%)

GGL 10.35 ▲ 0.06 (0.58%)

HBL 118.24 ▼ -0.26 (-0.22%)

HUBC 135.10 ▼ 0.00 (0%)

HUMNL 6.87 ▼ 0.00 (0%)

KEL 4.53 ▲ 0.36 (8.63%)

KOSM 4.79 ▲ 0.06 (1.27%)

MLCF 37.90 ▼ -0.77 (-1.99%)

OGDC 133.80 ▼ -1.05 (-0.78%)

PAEL 23.52 ▲ 0.12 (0.51%)

PIAA 26.85 ▲ 0.21 (0.79%)

PIBTL 7.02 ▼ 0.00 (0%)

PPL 113.10 ▼ -0.35 (-0.31%)

PRL 27.82 ▲ 0.09 (0.32%)

PTC 14.75 ▲ 0.15 (1.03%)

SEARL 57.85 ▲ 1.35 (2.39%)

SNGP 67.39 ▲ 1.09 (1.64%)

SSGC 11.02 ▲ 0.08 (0.73%)

TELE 9.25 ▲ 0.10 (1.09%)

TPLP 11.65 ▼ -0.02 (-0.17%)

TRG 73.01 ▲ 1.58 (2.21%)

UNITY 24.80 ▲ 0.29 (1.18%)

WTL 1.40 ▲ 0.07 (5.26%)

BR100 7,513 20.2 (0.27%)

BR30 24,656 98.2 (0.4%)

KSE100 72,198 146.3 (0.2%)

KSE30 23,790 -18 (-0.08%)

اردو

Apr 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-29

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (September 28, 2022). ======================== Offer Price...

Recorder Report Published September 29, 2022

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (September 28, 2022).

========================
Offer Price     752.7222
Bid Price       752.7222
========================

JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 25	278.52
USD PKR Interbank Buying / Apr 25	278.32
USD to Japanese Yen / Apr 25	155.60
USD to Swiss Franc / Apr 25	0.91
Pound Sterling to USD / Apr 25	1.25
Euro to USD / Apr 25	1.07

Stock	Volume
S&P 500 / Apr 24	5070.63
Nasdaq / Apr 24	15712.75
Dow Jones / Apr 24	38460.92
India Sensex / Apr 25	73780.80
Tokyo Nikkei / Apr 25	37628.48
Hang Seng / Apr 25	17264.90
FTSE 100 / Apr 25	8077.84
Germany DAX 30 / Apr 25	17994.97

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Petrol/Litre / Apr 25	293.94
Crude Oil USD/Barrel / Apr 25	83.02
Gold Spot USD/Ounce / Apr 25	2325.45
Diesel/Litre / Apr 25	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00