Topic

JLI MANAGED TAKAFUL FUND

Published 30 Dec, 2023 12:47am

KARACHI: JLI Managed Takaful Fund Rates on Friday (December 29, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 30 Aug, 2023 03:33am

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (August 29, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 29 Aug, 2023 07:23am

KARACHI: JLI Managed Takaful Fund Rates on Monday (August 28, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 24 Aug, 2023 06:22am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (August 23, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 18 Aug, 2023 07:17am

KARACHI: JLI Managed Takaful Fund Rates on Thursday (August 17, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 17 Aug, 2023 03:49am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (August 16, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 28 Jul, 2023 03:03am

KARACHI: JLI Managed Takaful Fund Rates on Thursday (July 27, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 26 Jul, 2023 07:15am

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (July 25, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 22 Jul, 2023 06:56am

KARACHI: JLI Managed Takaful Fund Rates on Friday (July 21, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 21 Jul, 2023 06:38am

KARACHI: JLI Managed Takaful Fund Rates on Thursday (July 20, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 20 Jul, 2023 03:12am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (July 19, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 19 Jul, 2023 03:21am

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (July 18, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 15 Jul, 2023 06:08am

KARACHI: JLI Managed Takaful Fund Rates on Friday (July 14, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 27 Jun, 2023 06:38am

KARACHI: JLI Managed Takaful Fund Rates on Monday (June 26, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 20 Jun, 2023 03:16am

KARACHI: JLI Managed Takaful Fund Rates on Monday (June 19, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 16 Jun, 2023 06:27am

KARACHI: JLI Managed Takaful Fund Rates on Thursday (June 15, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 14 Jun, 2023 06:21am

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (June 13, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 13 Jun, 2023 06:00am

KARACHI: JLI Managed Takaful Fund Rates on Monday (June 12, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 31 May, 2023 03:57am

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (May 30, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 30 May, 2023 03:37am

KARACHI: JLI Managed Takaful Fund Rates on Monday (May 29, 2023). ======================== Offer Price 808.4375...

JLI MANAGED TAKAFUL FUND

Published 24 May, 2023 06:09am

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (May 23, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 23 May, 2023 06:14am

KARACHI: JLI Managed Takaful Fund Rates on Monday (May 22, 2023). ======================== Offer Price 805.6492...

JLI MANAGED TAKAFUL FUND

Published 18 May, 2023 06:10am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (May 17, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 16 May, 2023 03:23am

KARACHI: JLI Managed Takaful Fund Rates on Monday (May 15, 2023). ======================== Offer Price 803.2056...

JLI MANAGED TAKAFUL FUND

Published 10 May, 2023 06:03am

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (May 09, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 03 May, 2023 06:35am

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (May 02, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 28 Apr, 2023 06:08am

KARACHI: JLI Managed Takaful Fund Rates on Thursday (April 27, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 27 Apr, 2023 06:24am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (April 26, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 21 Apr, 2023 05:56am

KARACHI: JLI Managed Takaful Fund Rates on Thursday (April 20, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 20 Apr, 2023 06:30am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (April 19, 2023). ======================== Offer Price...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 2	157.82
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
Dow Jones / Oct 1	50,926.56
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97
FTSE 100 / Oct 2	10,443.98
Germany DAX 30 / Oct 2	24,999.92
France CAC40 / Oct 2	7,858.85

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Crude Oil USD/Barrel / Oct 2	92.52
Gold 10 Grams PKR / Oct 2	377,774
Gold Spot USD/Ounce / Oct 2	4,189.29
Cotton US¢/pound / Oct 2	77.51
Petrol/Litre / Oct 3	390.66
Diesel/Litre / Oct 3	399.34

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	7.21 ▲ 1 (16.1%)
Burj Clean Energy Modaraba / Oct 2 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	12.38 ▲ 1.13 (10.04%)
Apna Microfin. / Oct 2 Apna Microfinance Bank Limited(AMBL)	19.88 ▲ 1.81 (10.02%)
Dandot Cement / Oct 2 Dandot Cement Company Limited(DNCC)	19.87 ▲ 1.81 (10.02%)
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	17.25 ▲ 1.57 (10.01%)
Arpak Int. / Oct 2 Arpak International Investments Ltd.(ARPAK)	141.82 ▲ 12.89 (10%)
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Noon Sugar / Oct 2 Noon Sugar Mills Limited(NONS)	87 ▲ 7.91 (10%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	72.16 ▲ 6.56 (10%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Ashfaq Textile / Oct 2 Ashfaq Textile Mills Limited(ASHT)	40.96 ▼ -4.55 (-10%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
Buxly Paints / Oct 2 Buxly Paints Limited(BUXL)	418.57 ▼ -46.51 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
Dadex Eternit / Oct 2 Dadex Eternit Limited(DADX)	130.10 ▼ -14.08 (-9.77%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.25 ▼ -3.84 (-9.35%)
Sindh Modaraba / Oct 2 Sindh Modaraba(SINDM)	33.10 ▼ -3.23 (-8.89%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	28.50 ▼ -2.72 (-8.71%)

Stock	Volume
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	41,237,338 ▲ 0.01
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	37,879,624 ▲ 0
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	29,509,030 ▲ 1.57
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	28,164,214 ▼ -2.61
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	25,036,855 ▼ -0.26
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	23,301,678 ▼ -0.09
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	22,009,408 ▼ -0.48
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	20,747,669 ▼ -0.23
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	17,775,295 ▼ -0.33
Tasdeeq Info. Serv. / Oct 2 Tasdeeq Information Services Limited(TISL)	12,225,150 ▼ -0.09

JLI MANAGED TAKAFUL FUND

Most Popular