BAFL 37.62 ▼ -0.08 (-0.21%)

BIPL 17.80 ▼ -0.03 (-0.17%)

BOP 3.95 ▼ 0.00 (0%)

CNERGY 3.27 ▲ 0.11 (3.48%)

DFML 16.25 ▼ -0.05 (-0.31%)

DGKC 43.70 ▲ 0.40 (0.92%)

FABL 22.88 ▲ 0.13 (0.57%)

FCCL 11.22 ▲ 0.07 (0.63%)

FFL 6.50 ▲ 0.15 (2.36%)

GGL 9.37 ▲ 0.02 (0.21%)

HBL 90.05 ▲ 0.27 (0.3%)

HUBC 88.86 ▼ -0.14 (-0.16%)

HUMNL 5.60 ▼ -0.05 (-0.88%)

KEL 1.95 ▲ 0.05 (2.63%)

LOTCHEM 28.10 ▼ -0.12 (-0.43%)

MLCF 29.95 ▲ 0.25 (0.84%)

OGDC 98.25 ▼ -1.24 (-1.25%)

PAEL 9.94 ▼ 0.00 (0%)

PIBTL 3.75 ▼ 0.00 (0%)

PIOC 84.65 ▲ 0.19 (0.22%)

PPL 75.06 ▼ -0.64 (-0.85%)

PRL 15.54 ▲ 0.14 (0.91%)

SILK 0.97 ▲ 0.01 (1.04%)

SNGP 47.19 ▼ -0.56 (-1.17%)

SSGC 9.37 ▲ 0.07 (0.75%)

TELE 6.87 ▼ 0.00 (0%)

TPLP 12.28 ▼ -0.07 (-0.57%)

TRG 88.11 ▼ -0.84 (-0.94%)

UNITY 25.20 ▼ -0.69 (-2.67%)

WTL 1.25 ▲ 0.01 (0.81%)

BR100 4,689 14.6 (0.31%)

BR30 16,665 -41.8 (-0.25%)

KSE100 46,757 129.7 (0.28%)

KSE30 16,202 52.3 (0.32%)

Oct 03, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 4, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2040.00         2042.00
3-month           2043.00         2045.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2448.00         2448.50
3-month           2436.00         2437.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7818.00         7819.00
3-month           7803.00         7805.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3443.00         3445.00
3-month           3338.50         3339.50
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22775.00        22825.00
3-month          22850.00        22875.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Pakistan

Poverty headcount in Pakistan reached 39.4% in FY23, projects World Bank

LME official prices

Pakistan’s GDP projected to recover to 1.7% in FY24: World Bank

Rupee sees 19th successive gain, settles at 285.72 against US dollar

Open-market: rupee registers marginal gain against US dollar

Bank Alfalah to establish wholly-owned EC

Nawaz Sharif to surrender to court upon return: Rana Sanaullah

Practice and procedure act: bench looking to conclude case today

Will continue to work with Pakistan to counter violent extremism: US State Dept

Cotton arrival jumps nearly 28% in last two weeks of Sept: PCGA

TOMCL says authorisation to export offals to UAE received

India tells Canada to withdraw 41 diplomats

Read more stories

Gainers
Losers
Leaders

Stock	Price
SME Leasing Ltd / Oct 3 SME Leasing Limited(SLL)	2.24 ▲ 0.47 (26.55%)
Hala Enterprise / Oct 3 Hala Enterprises Limited(HAEL)	8.99 ▲ 1.00 (12.52%)
Habib Ins. / Oct 3 Habib Insurance Company Limited(HICL)	5.05 ▲ 0.54 (11.97%)
Bank of Khyber / Oct 3 The Bank of Khyber(BOK)	11.92 ▲ 0.92 (8.36%)
Merit Packaging / Oct 3 Merit Packaging Limited(MERIT)	7.84 ▲ 0.59 (8.14%)
Engro Powergen / Oct 3 Engro Powergen Qadirpur Limited(EPQL)	25.02 ▲ 1.75 (7.52%)
Masood Textile / Oct 3 Masood Textile Mills Limited(MSOT)	41.82 ▲ 2.92 (7.51%)
United Dist. / Oct 3 United Distributors Pakistan Limited(UDPL)	34.06 ▲ 2.38 (7.51%)
First Tri-Star Mod. / Oct 3 First Tri-Star Modaraba(FTSM)	17.20 ▲ 1.20 (7.50%)
K.S.B.Pumps / Oct 3 KSB Pumps Company Limited(KSBP)	99.13 ▲ 6.92 (7.50%)

Stock	Price
Punjab Mod / Oct 3 First Punjab Modaraba(FPJM)	1.40 ▼ -0.39 (-21.79%)
Grays Leasing / Oct 3 Grays Leasing Limited(GRYL)	3.40 ▼ -0.70 (-17.07%)
First Elite Cap.Mod / Oct 3 First Elite Capital Modaraba(FECM)	2.71 ▼ -0.49 (-15.31%)
Next Capital / Oct 3 Next Capital Limited(NEXT)	4.14 ▼ -0.55 (-11.73%)
Aisha Steel(ConPS) / Oct 3 Aisha Steel(ConPS)(ASLPS)	8.17 ▼ -1.00 (-10.91%)
Leather Up Ltd. / Oct 3 Leather Up Limited(LEUL)	10.71 ▼ -0.98 (-8.38%)
Unicap Modaraba / Oct 3 Unicap Modaraba(UCAPM)	1.36 ▼ -0.12 (-8.11%)
Hussain Industries / Oct 3 Husein Industries Limited(HUSI)	15.40 ▼ -1.25 (-7.51%)
Mehmood Tex / Oct 3 Mehmood Textile Mills Limited(MEHT)	518 ▼ -42.00 (-7.50%)
Premier Sugar / Oct 3 The Premier Sugar Mills(PMRS)	521.37 ▼ -42.27 (-7.50%)

Stock	Volume
WorldCall Telecom / Oct 3 Worldcall Telecom Limited(WTL)	60,699,741 ▲ 0.01
Cnergyico PK / Oct 3 Cnergyico PK Limited(CNERGY)	18,949,237 ▲ 0.14
Oil & Gas Dev. / Oct 3 Oil & Gas Development Company Limited(OGDC)	17,023,821 ▼ -1.11
Unity Foods Ltd / Oct 3 Unity Foods Limited(UNITY)	8,518,496 ▼ -0.64
Bankislami Pak. / Oct 3 BankIslami Pakistan Limited(BIPL)	6,619,948 ▼ -0.06
Pak Petroleum / Oct 3 Pakistan Petroleum Limited(PPL)	6,591,768 ▼ -0.41
K-Electric Ltd. / Oct 3 K-Electric Limited(KEL)	6,049,235 ▲ 0.05
First Prudential Mod. / Oct 3 First Prudential Modaraba(PMI)	5,527,500 ▼ -0.08
Pak Refinery / Oct 3 Pakistan Refinery Limited(PRL)	5,279,550 ▲ 0.11
Fauji Foods Ltd / Oct 3 Fauji Foods Limited(FFL)	4,965,711 ▲ 0.15

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 3	286.04
USD PKR Interbank Buying / Oct 3	285.64
USD to Japanese Yen / Oct 3	149.79
USD to Swiss Franc / Oct 3	0.92
Pound Sterling to USD / Oct 3	1.21
Euro to USD / Oct 3	1.05
UK LIBOR % / Sep 28	5.43

Stock	Volume
S&P 500 / Oct 2	4288.39
India Sensex / Oct 2	65828.41
Nasdaq / Oct 2	13307.77
Dow Jones / Oct 2	33433.35
Tokyo Nikkei / Oct 3	31237.94
Hang Seng / Oct 3	17295.97
FTSE 100 / Oct 3	7509.27
Germany DAX 30 / Oct 3	15210.01
France CAC40 / Oct 3	7048.41

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 2	18235
Gold 10 Grams PKR / Oct 2	173610
Crude Oil USD/Barrel / Oct 3	88.49
Gold Spot USD/Ounce / Oct 3	1827.91
Cotton US¢/pound / Oct 3	87.52

Calculate your monthly liability in FY24

Comments

Most Popular Articles