AVN 65.32 ▼ -0.32 (-0.49%)

BAFL 29.62 ▼ -0.23 (-0.77%)

BOP 4.05 ▼ 0.00 (0%)

CNERGY 3.56 ▼ 0.00 (0%)

DFML 11.35 ▼ -0.15 (-1.3%)

DGKC 41.87 ▼ -0.41 (-0.97%)

EPCL 46.31 ▲ 0.52 (1.14%)

FCCL 11.67 ▲ 0.09 (0.78%)

FFL 5.65 ▼ -0.12 (-2.08%)

FLYNG 5.89 ▼ -0.09 (-1.51%)

GGL 10.74 ▼ -0.08 (-0.74%)

HUBC 67.30 ▼ -0.10 (-0.15%)

HUMNL 5.51 ▼ -0.09 (-1.61%)

KAPCO 24.18 ▼ -0.30 (-1.23%)

KEL 2.10 ▼ -0.01 (-0.47%)

LOTCHEM 25.03 ▲ 0.05 (0.2%)

MLCF 24.89 ▲ 0.29 (1.18%)

NETSOL 74.51 ▲ 0.58 (0.78%)

OGDC 84.81 ▲ 0.10 (0.12%)

PAEL 10.81 ▲ 0.20 (1.89%)

PIBTL 3.88 ▼ -0.02 (-0.51%)

PPL 64.08 ▼ -0.72 (-1.11%)

PRL 12.48 ▼ -0.29 (-2.27%)

SILK 0.88 ▼ 0.00 (0%)

SNGP 39.44 ▲ 0.08 (0.2%)

TELE 7.29 ▲ 0.24 (3.4%)

TPLP 14.50 ▼ -0.06 (-0.41%)

TRG 107.78 ▲ 0.38 (0.35%)

UNITY 13.50 ▲ 0.35 (2.66%)

WTL 1.20 ▲ 0.01 (0.84%)

BR100 4,051 11.2 (0.28%)

BR30 14,407 -6.4 (-0.04%)

KSE100 40,000 58.3 (0.15%)

KSE30 14,787 48.4 (0.33%)

Mar 28, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Wednesday (July 20, 2022). ======================== Open Bid ...

Recorder Report Published July 21, 2022

KARACHI: Interbank closing rates for dollar on Wednesday (July 20, 2022).

========================
Open Bid       Rs 225.20
Open Offer     Rs 226.20
========================

dollar to pkr interbank Dollar rate in interbank market

Comments

Comments are closed.

Jul-Feb repatriation of profit, dividend plunge 80pc YoY: Import curbs hurt investors in equal measure

Dollar's rate in interbank market

PM says 100m benefitting from free wheat flour scheme

Reko Diq dispute: ECC approves Rs6.2bn mark-up payment

PM terms Reko Diq project ‘a game changer’

London-listed CORO Energy seeks O&G JVs

Old, new investors: KE dispute lands in PMO

KPCL seeks Rs22.703bn from CPPA-G to settle liabilities

Two SC judges for revisiting CJP’s power

Notices issued to ECP, federation, others over Punjab election delay: SC wants to get clear the question of legality

FBR implements ‘blue channel facility’

Tax evasion: FBR admits it lacks capacity to analyse big data

Read more stories

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Mar 28 786 Investments Limited(786)	4.95 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Mar 28 Al-Abbas Sugar Mills Limited(AABS)	365.40 ▼ 0.00 (0.00%)
Agro Allianz / Mar 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Mar 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Mar 28 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Mar 28 Allied Bank Limited(ABL)	61.50 ▼ 0.00 (0.00%)
Abbott Lab. / Mar 28 Abbott Laboratories (Pakistan) Limited(ABOT)	395 ▼ 0.00 (0.00%)
Abson Ind. / Mar 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Mar 28 Alfalah Consumer Index ETF.(ACIETF)	6.72 ▼ 0.00 (0.00%)
Attock Cement / Mar 28 Attock Cement Pakistan Limited(ACPL)	56.45 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Mar 28 786 Investments Limited(786)	4.95 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Mar 28 Al-Abbas Sugar Mills Limited(AABS)	365.40 ▲ 0.00 (0.00%)
Agro Allianz / Mar 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Mar 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Mar 28 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Mar 28 Allied Bank Limited(ABL)	61.50 ▲ 0.00 (0.00%)
Abbott Lab. / Mar 28 Abbott Laboratories (Pakistan) Limited(ABOT)	395 ▲ 0.00 (0.00%)
Abson Ind. / Mar 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Mar 28 Alfalah Consumer Index ETF.(ACIETF)	6.72 ▲ 0.00 (0.00%)
Attock Cement / Mar 28 Attock Cement Pakistan Limited(ACPL)	56.45 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Mar 28 Worldcall Telecom Limited(WTL)	5,040,140 ▲ 0.00
Meezan Bank / Mar 28 Meezan Bank Limited(MEBL)	4,762,770 ▲ 0.00
Telecard Limited / Mar 28 Telecard Limited(TELE)	4,363,500 ▲ 0.00
Fauji Cement / Mar 28 Fauji Cement Company Limited(FCCL)	4,323,000 ▲ 0.00
TRG Pak Ltd / Mar 28 TRG Pakistan Limited(TRG)	2,726,469 ▲ 0.00
Unity Foods Ltd / Mar 28 Unity Foods Limited(UNITY)	2,634,522 ▲ 0.00
The Searle Co. / Mar 28 The Searle Company Limited(SEARL)	2,310,501 ▲ 0.00
Engro Fert. / Mar 28 Engro Fertilizers Limited(EFERT)	2,179,404 ▲ 0.00
Azgard Nine / Mar 28 Azgard Nine Limited(ANL)	1,159,093 ▲ 0.00
D.G.K.Cement / Mar 28 D.G. Khan Cement Company Limited(DGKC)	1,154,311 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 27	285.55
USD PKR Interbank Buying / Mar 27	283.55
USD to Japanese Yen / Mar 27	131.40
USD to Swiss Franc / Mar 27	0.92
Pound Sterling to USD / Mar 27	1.23
Euro to USD / Mar 27	1.08
UK LIBOR % / Mar 27	4.81

Stock	Volume
S&P 500 / Mar 27	3977.53
India Sensex / Mar 27	57653.86
Tokyo Nikkei / Mar 27	27476.87
Nasdaq / Mar 27	11768.84
Hang Seng / Mar 27	19567.69
FTSE 100 / Mar 27	7471.77
Dow Jones / Mar 27	32432.08
Germany DAX 30 / Mar 27	15127.68
France CAC40 / Mar 27	7078.27

Item	Value
Crude Oil USD/Barrel / Mar 27	72.85
Karachi Cotton PKR/37.32 KG / Mar 27	18935
Gold 10 Grams PKR / Mar 27	176355
Gold Spot USD/Ounce / Mar 27	1957.68
Cotton US¢/pound / Mar 27	79.52

Comments

Most Popular Articles