BAFL 52.51 ▲ 2.48 (4.96%)

BIPL 22.80 ▲ 0.39 (1.74%)

BOP 5.68 ▲ 0.26 (4.8%)

CNERGY 5.09 ▲ 0.04 (0.79%)

DFML 19.35 ▲ 0.17 (0.89%)

DGKC 80.80 ▲ 0.65 (0.81%)

FABL 33.10 ▲ 0.25 (0.76%)

FCCL 20.23 ▼ -0.02 (-0.1%)

FFL 10.57 ▲ 0.92 (9.53%)

GGL 13.62 ▲ 0.02 (0.15%)

HBL 130.17 ▲ 8.83 (7.28%)

HUBC 122.62 ▲ 0.12 (0.1%)

HUMNL 8.05 ▲ 0.05 (0.63%)

KEL 4.45 ▲ 0.48 (12.09%)

LOTCHEM 27.92 ▼ -0.16 (-0.57%)

MLCF 42.70 ▲ 0.50 (1.18%)

OGDC 125.61 ▲ 4.28 (3.53%)

PAEL 21.35 ▲ 1.12 (5.54%)

PIBTL 6.12 ▲ 0.32 (5.52%)

PIOC 118.00 ▲ 2.10 (1.81%)

PPL 113.85 ▲ 3.10 (2.8%)

PRL 31.80 ▲ 2.22 (7.51%)

SILK 1.10 ▲ 0.02 (1.85%)

SNGP 69.40 ▲ 0.37 (0.54%)

SSGC 13.72 ▲ 0.02 (0.15%)

TELE 9.24 ▲ 0.49 (5.6%)

TPLP 14.75 ▲ 0.08 (0.55%)

TRG 92.85 ▲ 1.55 (1.7%)

UNITY 27.50 ▲ 0.25 (0.92%)

WTL 1.66 ▲ 0.03 (1.84%)

BR100 6,815 167.1 (2.51%)

BR30 24,245 677 (2.87%)

KSE100 66,224 1505.6 (2.33%)

KSE30 22,123 529.1 (2.45%)

Dec 08, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-14

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 14, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2357.00         2358.00
3-month           2370.00         2370.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7370.00         7370.50
3-month           7400.00         7403.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3135.00         3137.00
3-month           3022.00         3023.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21425.00        21450.00
3-month          21530.00        21540.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1943.00         1945.00
3-month           1925.00         1927.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME Zinc LME rates LME alum

Comments

Comments are closed.

Pakistan

Pakistan’s remittances clock in at $2.3bn in November, down 8.6% on monthly basis

LME official prices

No signs of stopping: KSE-100 settles above 66k, gains over 1,500 points

Palestinian Authority working with US on postwar plan for Gaza

Inter-bank: rupee sees 9th consecutive gain against US dollar

PML-N demands not power, but accountability: Nawaz Sharif

Open market: rupee edges higher against US dollar

Five terrorists killed in Tank IBO: ISPR

Former finance minister Shaukat Tarin quits PTI, politics

Imran’s statement on Afghan refugees an attempt to gain ‘sympathy of Afghan govt’: info minister

Pakistan issues visa to Indian Hindu pilgrims for visit to Sindh’s Shadani Darbar

ECP issues notice to PTI regarding petitions challenging intra-party polls

Read more stories

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Dec 8 First Elite Capital Modaraba(FECM)	5 ▲ 1.00 (25.00%)
Chakwal Spinning / Dec 8 Chakwal Spinning Mills Limited(CWSM)	2.44 ▲ 0.40 (19.61%)
Punjab Mod / Dec 8 First Punjab Modaraba(FPJM)	1.98 ▲ 0.27 (15.79%)
Saritow Spinning / Dec 8 Saritow Spinning Mills Limited(SSML)	8.35 ▲ 1.00 (13.61%)
Jubilee Spinning / Dec 8 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	8.80 ▲ 1.00 (12.82%)
F.Treet Manuf / Dec 8 First Treet Manufacturing Modaraba(FTMM)	4.60 ▲ 0.50 (12.20%)
K-Electric Ltd. / Dec 8 K-Electric Limited(KEL)	4.45 ▲ 0.48 (12.09%)
Samba Bank / Dec 8 Samba Bank Limited(SBL)	9.35 ▲ 1.00 (11.98%)
P.T.C.L. / Dec 8 Pakistan Telecommunication Company Ltd(PTC)	9.72 ▲ 1.00 (11.47%)
Dewan Textile / Dec 8 Dewan Textile Mills Limited(DWTM)	4.75 ▲ 0.47 (10.98%)

Stock	Price
Sec. Inv. Bank / Dec 8 Security Investment Bank Limited(SIBL)	5.74 ▼ -1.00 (-14.84%)
Tri-Star Mutual / Dec 8 Tri-Star Mutual Fund Limited(TSMF)	5.05 ▼ -0.49 (-8.84%)
Supernet Ltd. / Dec 8 Supernet Limited(GEMSPNL)	12.90 ▼ -1.05 (-7.53%)
Universal Network (GEM) / Dec 8 Universal Network Systems Limited (GEM)(GEMUNSL)	23.53 ▼ -1.91 (-7.51%)
Leather Up Ltd. / Dec 8 Leather Up Limited(LEUL)	10.54 ▼ -0.81 (-7.14%)
Trust Mod. / Dec 8 Trust Modaraba(TRSM)	2 ▼ -0.15 (-6.98%)
LSE Propetech / Dec 8 LSE Propetech Limited(LSEPL)	4.46 ▼ -0.33 (-6.89%)
Ismail Ind. / Dec 8 Ismail Industries Limited(ISIL)	1300 ▼ -95.00 (-6.81%)
Kohat Textile / Dec 8 Kohat Textile Mills Limited(KOHTM)	18.31 ▼ -1.19 (-6.10%)
Hoechst Pak. / Dec 8 Hoechst Pakistan Limited(HPL)	1200 ▼ -77.00 (-6.03%)

Stock	Volume
K-Electric Ltd. / Dec 8 K-Electric Limited(KEL)	341,598,066 ▲ 0.48
Cnergyico PK / Dec 8 Cnergyico PK Limited(CNERGY)	98,899,853 ▲ 0.02
WorldCall Telecom / Dec 8 Worldcall Telecom Limited(WTL)	97,311,739 ▲ 0.04
Hascol Petrol / Dec 8 Hascol Petroleum Limited(HASCOL)	60,506,500 ▲ 0.27
P.T.C.L. / Dec 8 Pakistan Telecommunication Company Ltd(PTC)	57,212,000 ▲ 1.00
Kohinoor Spining / Dec 8 Kohinoor Spinning Mills Limited(KOSM)	56,298,000 ▲ 0.42
Fauji Foods Ltd / Dec 8 Fauji Foods Limited(FFL)	47,608,697 ▲ 0.96
Pak Elektron / Dec 8 Pak Elektron Limited(PAEL)	42,544,241 ▲ 1.23
Hum Network / Dec 8 Hum Network Limited(HUMNL)	40,175,500 ▲ 0.07
TPL Properties / Dec 8 TPL Properties Limited(TPLP)	36,065,929 ▲ 0.08

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 8	284.30
USD PKR Interbank Buying / Dec 8	283.95
USD to Japanese Yen / Dec 8	143.72
USD to Swiss Franc / Dec 8	0.88
Pound Sterling to USD / Dec 8	1.26
Euro to USD / Dec 8	1.08
UK LIBOR % / Dec 7	5.48

Stock	Volume
S&P 500 / Dec 7	4585.59
Nasdaq / Dec 7	14340
Dow Jones / Dec 7	36117.38
India Sensex / Dec 8	69810.76
Tokyo Nikkei / Dec 8	32305.33
Hang Seng / Dec 8	16275.13
FTSE 100 / Dec 8	7514.73
Germany DAX 30 / Dec 8	16654.79
France CAC40 / Dec 8	7458.02

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 7	17235
Gold 10 Grams PKR / Dec 7	187671
Crude Oil USD/Barrel / Dec 8	70.35
Gold Spot USD/Ounce / Dec 8	2031.22
Cotton US¢/pound / Dec 8	82.72

Calculate your monthly liability in FY24

Comments

Most Popular Articles