AGL 37.90 ▼ -0.93 (-2.4%)

AIRLINK 143.68 ▲ 0.28 (0.2%)

BOP 5.60 ▲ 0.36 (6.87%)

CNERGY 3.80 ▲ 0.08 (2.15%)

DCL 7.61 ▲ 0.03 (0.4%)

DFML 45.99 ▼ -0.41 (-0.88%)

DGKC 81.30 ▲ 0.42 (0.52%)

FCCL 27.64 ▲ 0.22 (0.8%)

FFBL 55.20 ▲ 0.20 (0.36%)

FFL 8.63 ▲ 0.07 (0.82%)

HUBC 115.94 ▲ 4.92 (4.43%)

HUMNL 11.40 ▼ -0.02 (-0.18%)

KEL 3.97 ▲ 0.20 (5.31%)

KOSM 8.55 ▲ 0.22 (2.64%)

MLCF 35.25 ▲ 0.05 (0.14%)

NBP 64.70 ▲ 3.35 (5.46%)

OGDC 171.20 ▼ -0.70 (-0.41%)

PAEL 25.40 ▼ -0.38 (-1.47%)

PIBTL 5.97 ▼ 0.00 (0%)

PPL 129.70 ▲ 2.15 (1.69%)

PRL 24.15 ▼ -1.43 (-5.59%)

PTC 12.80 ▲ 0.65 (5.35%)

SEARL 57.01 ▲ 0.01 (0.02%)

TELE 7.23 ▲ 0.13 (1.83%)

TOMCL 35.10 ▲ 0.30 (0.86%)

TPLP 7.62 ▲ 0.67 (9.64%)

TREET 14.31 ▲ 0.46 (3.32%)

TRG 46.70 ▼ -0.35 (-0.74%)

UNITY 26.14 ▲ 0.09 (0.35%)

WTL 1.20 ▼ -0.01 (-0.83%)

BR100 9,177 83.5 (0.92%)

BR30 27,692 373.9 (1.37%)

KSE100 86,226 562.4 (0.66%)

KSE30 27,451 10.1 (0.04%)

اردو

Oct 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-22

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 22, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3239.00         3240.00
3-month           3248.00         3250.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10210.00        10215.00
3-month          10245.00        10250.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              4509.00         4510.00
3-month           4445.00         4446.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             33795.00        33800.00
3-month          33725.00        33750.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2423.00         2425.00
3-month           2419.50         2420.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 9	277.83
USD PKR Interbank Buying / Oct 9	277.63
USD to Japanese Yen / Oct 8	148.28
USD to Swiss Franc / Oct 8	0.86
Pound Sterling to USD / Oct 8	1.31
Euro to USD / Oct 8	1.10

Stock	Volume
S&P 500 / Oct 8	5,751.13
India Sensex / Oct 8	81,634.81
Tokyo Nikkei / Oct 8	39,178.70
Nasdaq / Oct 8	18,182.92
Hang Seng / Oct 8	20,528.47
FTSE 100 / Oct 8	8,190.61
Dow Jones / Oct 8	42,080.37
Germany DAX 30 / Oct 8	19,066.47

Item	Value
Crude Oil USD/Barrel / Oct 8	73.74
Karachi Cotton PKR/37.32 KG / Oct 8	18,485
Gold 10 Grams PKR / Oct 8	234,829.10
Gold Spot USD/Ounce / Oct 8	2,618.63
Cotton US¢/pound / Oct 8	72.40
Petrol/Litre / Oct 9	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00