KARACHI: Interbank closing rates for dollar on Thursday (March 3, 2022).
========================
Open Bid Rs 177.70
Open Offer Rs 177.80
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 20
|
283.77
|
|
USD PKR Interbank Buying
/ Jun 20
|
283.52
|
|
USD to Japanese Yen
/ Jun 20
|
145.32
|
|
USD to Swiss Franc
/ Jun 20
|
0.82
|
|
Pound Sterling to USD
/ Jun 20
|
1.35
|
|
Euro to USD
/ Jun 20
|
1.15
|
|
UK LIBOR %
/ Jun 19
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 18
|
5,980.87
|
|
Nasdaq
/ Jun 18
|
19,546.27
|
|
Dow Jones
/ Jun 18
|
42,171.66
|
|
India Sensex
/ Jun 20
|
82,169.24
|
|
Tokyo Nikkei
/ Jun 20
|
38,403.23
|
|
Hang Seng
/ Jun 20
|
23,530.48
|
|
FTSE 100
/ Jun 20
|
8,829.80
|
|
Germany DAX 30
/ Jun 20
|
23,264.83
|
|
France CAC40
/ Jun 20
|
7,592.12
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 19
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 19
|
307,437
|
|
Petrol/Litre
/ Jun 20
|
258.43
|
|
Crude Oil USD/Barrel
/ Jun 20
|
75.66
|
|
Gold Spot USD/Ounce
/ Jun 20
|
3,350.80
|
|
Diesel/Litre
/ Jun 20
|
262.59
|
|
Cotton US¢/pound
/ Jun 20
|
66.53
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ Jun 20
Askari Life Assurance Company Limited(ALAC)
|
8.40
▲ 1
(13.51%)
|
|
Shaheen Ins.
/ Jun 20
Shaheen Insurance Company Limited(SHNI)
|
6.10
▲ 0.6
(10.91%)
|
|
Leather Up Ltd.
/ Jun 20
Leather Up Limited(LEUL)
|
39
▲ 3.55
(10.01%)
|
|
Rupali polyester
/ Jun 20
Rupali Polyester Limited(RUPL)
|
24.61
▲ 2.24
(10.01%)
|
|
Bhanero Textile
/ Jun 20
Bhanero Textile Mills Limited(BHAT)
|
880
▲ 80
(10%)
|
|
Zahid Jee Textile
/ Jun 20
Zahidjee Textile Mills Limited(ZAHID)
|
43.66
▲ 3.97
(10%)
|
|
J.A.Textile
/ Jun 20
J.A. Textile Mills Limited(JATM)
|
29.18
▲ 2.65
(9.99%)
|
|
Shahzad Tex.
/ Jun 20
Shahzad Textile Mills Limited(SZTM)
|
46.57
▲ 4.23
(9.99%)
|
|
Service Textile
/ Jun 20
Service Industries Textiles Limited(SERT)
|
23.80
▲ 2.16
(9.98%)
|
|
Chenab Ltd (Pref)
/ Jun 20
Chenab Limited (Pref)(CLCPS)
|
3.34
▲ 0.3
(9.87%)
|
| Stock | Price |
|---|---|
|
Dewan Mushtaq
/ Jun 20
Dewan Mushtaq Textile Mills Limited(DMTM)
|
8.88
▼ -1.54
(-14.78%)
|
|
Mahanna Islamic Index
/ Jun 20
Mahanna Islamic Index Traded Fund(MIIETF)
|
12.91
▼ -2.15
(-14.28%)
|
|
PIA Holding Co.B
/ Jun 20
PIA Holding Company Limited B(PIAHCLB)
|
11,153.80
▼ -1239.3
(-10%)
|
|
Imperial Limited
/ Jun 20
Imperial Limited(IML)
|
14.21
▼ -1.45
(-9.26%)
|
|
Pakistan Services
/ Jun 20
Pakistan Services Limited(PSEL)
|
900
▼ -71.99
(-7.41%)
|
|
Orient Rental
/ Jun 20
Orient Rental Mod(ORM)
|
9.40
▼ -0.7
(-6.93%)
|
|
Pakgen Power
/ Jun 20
Pakgen Power Limited(PKGP)
|
181
▼ -11.29
(-5.87%)
|
|
Kohat Textile
/ Jun 20
Kohat Textile Mills Limited(KOHTM)
|
92.18
▼ -4.82
(-4.97%)
|
|
Biafo Ind.
/ Jun 20
Biafo Industries Limited(BIFO)
|
163.55
▼ -8.46
(-4.92%)
|
|
Sapphire Textile
/ Jun 20
Sapphire Textile Mills Limited(SAPT)
|
1,105
▼ -45
(-3.91%)
|
| Stock | Volume |
|---|---|
|
Yousuf Weaving
/ Jun 20
Yousaf Weaving Mills Limited(YOUW)
|
832,746
▲ 0.2
|
|
MACPAC Films
/ Jun 20
MACPAC Films Limited(MACFL)
|
713,026
▲ 1.56
|
|
Pak Refinery
/ Jun 20
Pakistan Refinery Limited(PRL)
|
543,401
▲ 0.2
|
|
WorldCall Telecom
/ Jun 20
Worldcall Telecom Limited(WTL)
|
533,325
▲ 0.02
|
|
Invest Bank
/ Jun 20
Invest Capital Investment Bank Limited(ICIBL)
|
301,179
▲ 0.35
|
|
Ist.Capital Sec
/ Jun 20
First Capital Securities Corporation(FCSC)
|
279,001
▲ 0.13
|
|
Askari Life Assur.
/ Jun 20
Askari Life Assurance Company Limited(ALAC)
|
232,709
▲ 1
|
|
PIA Holding Co.Ltd
/ Jun 20
PIA Holding Company Limited(PIAHCLA)
|
187,358
▲ 0.5
|
|
Bunnys Limited
/ Jun 20
Bunnys Limited(BNL)
|
184,782
▲ 2
|
|
Crescent Textile
/ Jun 20
The Crescent Textile Mills Limited(CRTM)
|
148,384
▲ 0.54
|
Comments
Comments are closed.