Trends - Interbank rate - Business Recorder

Interbank rate

Rupee weakens against US dollar

Currency settles at 283.41 against the greenback

Published 17 Jun, 2025 04:15pm

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (June 16, 2025). ======================== Open Bid Rs...

Published 17 Jun, 2025 03:11am

Markets

Pakistan rupee slips to 18-month low against US dollar

Currency settles at 283.17 against greenback

Updated 16 Jun, 2025 08:54pm

Markets

Rupee inches lower against US dollar

Currency settles at 282.96 against the US dollar

Updated 13 Jun, 2025 08:36pm

Markets

Rupee posts marginal decline against US dollar

Currency settles at 282.67 against greenback

Updated 12 Jun, 2025 07:02pm

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Wednesday (June 11, 2025). ======================== Open Bid ...

Published 12 Jun, 2025 06:18am

Markets

Rupee declines against US dollar

Currency settles at Rs282.47 against US dollar

Updated 11 Jun, 2025 08:19pm

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday (June 10, 2025). ======================== Open Bid Rs...

Published 11 Jun, 2025 06:04am

Markets

Rupee registers marginal decrease against US dollar

Currency settles at 282.21 against greenback in inter-bank market

Updated 10 Jun, 2025 10:31pm

Markets

Rupee gains against US dollar

Currency settles at 282.17 against US dollar

Updated 05 Jun, 2025 08:43pm

Markets

Rupee registers marginal decline against US dollar

Currency settles at 282.22 against greenback

Updated 04 Jun, 2025 09:34pm

Markets

Rupee records marginal decline against US dollar

Currency settles at 282.12 against greenback

Updated 03 Jun, 2025 09:42pm

Markets

Dollar's rate in Interbank market

KARACHI: Interbank closing rates for dollar on Monday (June 2, 2025) . ======================== Open Bid Rs...

Published 03 Jun, 2025 06:14am

Markets

Rupee registers marginal improvement against US dollar

Currency settles at 281.97 against US dollar

Updated 02 Jun, 2025 06:57pm

Markets

Rupee registers slight improvement against US dollar

Currency settles at 282.02 against greenback

Updated 30 May, 2025 08:13pm

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (May 29, 2025). ======================== Open Bid Rs...

Published 30 May, 2025 06:03am

Markets

Rupee strengthens against US dollar

Currency settles at 282.07 against US dollar

Updated 29 May, 2025 09:43pm

Markets

Rupee falters against US dollar

Currency settles at 282.17 against greenback

Updated 27 May, 2025 07:38pm

Markets

Rupee records decline against US dollar

Currency settles at 282.06 against greenback

Updated 26 May, 2025 07:05pm

Markets

Rupee slightly improves against US dollar

Currency settles at 281.97 against greenback

Updated 23 May, 2025 06:46pm

Markets

Pakistan rupee depreciates to 17-month low against US dollar

Currency settles at 282.06 against greenback

Updated 22 May, 2025 07:03pm

Markets

Rupee reports marginal decline against US dollar

Currency settles at 281.97 against US dollar

Updated 21 May, 2025 06:44pm

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday (May 20, 2025). ======================== Open Bid Rs...

Published 21 May, 2025 06:28am

Markets

Rupee slips lower against US dollar

Currency settles at 281.92 against greenback

Updated 20 May, 2025 07:09pm

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (May 19, 2025). ======================== Open Bid Rs...

Published 20 May, 2025 05:58am

Markets

Rupee slips lower against US dollar

Currency settles at 281.77 against greenback

Updated 19 May, 2025 06:35pm

Markets

Rupee registers marginal decline against US dollar

Local currency settles at 281.66 against greenback in inter-bank market

Updated 16 May, 2025 06:32pm

Markets

Rupee posts marginal gain against US dollar

Currency settles at 281.61 against greenback in inter-bank market

Updated 15 May, 2025 06:53pm

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Wednesday (May 14, 2025). ======================== Open Bid Rs...

Published 15 May, 2025 05:42am

Markets

Rupee weakens further against US dollar

Currency settles at 281.72 against the greenback

Updated 14 May, 2025 06:30pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 16	283.37
USD PKR Interbank Buying / Jun 16	283.17
USD to Japanese Yen / Jun 17	144.76
USD to Swiss Franc / Jun 17	0.81
Pound Sterling to USD / Jun 17	1.36
Euro to USD / Jun 17	1.16
UK LIBOR % / Jun 14	4.96

Stock	Volume
S&P 500 / Jun 14	5,976.97
Nasdaq / Jun 14	19,406.83
Dow Jones / Jun 14	42,197.79
India Sensex / Jun 17	81,649.49
Tokyo Nikkei / Jun 17	38,502.10
Hang Seng / Jun 17	23,945.81
FTSE 100 / Jun 17	8,845.59
Germany DAX 30 / Jun 17	23,441.60
France CAC40 / Jun 17	7,694.59

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 16	16,785
Gold 10 Grams PKR / Jun 16	310,613
Petrol/Litre / Jun 17	258.43
Crude Oil USD/Barrel / Jun 17	72.01
Gold Spot USD/Ounce / Jun 17	3,388.42
Diesel/Litre / Jun 17	262.59
Cotton US¢/pound / Jun 17	67.96

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jun 17 Crescent Jute Products Limited(CJPL)	5.57 ▲ 1 (21.88%)
First Dawood Prop. / Jun 17 First Dawood Properties Limited(FDPL)	4.55 ▲ 0.67 (17.27%)
Gulistan Sp. / Jun 17 Gulistan Spinning Mills Limited(GUSM)	9.28 ▲ 1 (12.08%)
B. F. Modaraba / Jun 17 B.F. Modaraba(BFMOD)	10.31 ▲ 1 (10.74%)
Merit Packaging / Jun 17 Merit Packaging Limited(MERIT)	14.92 ▲ 1.36 (10.03%)
Power Cem(Pref) / Jun 17 Power Cement (Pref)(POWERPS)	18.98 ▲ 1.73 (10.03%)
Service Textile / Jun 17 Service Industries Textiles Limited(SERT)	17.88 ▲ 1.63 (10.03%)
Bannu Woollen / Jun 17 Bannu Woollen Mills Limited(BNWM)	57.71 ▲ 5.25 (10.01%)
MACPAC Films / Jun 17 MACPAC Films Limited(MACFL)	26.81 ▲ 2.44 (10.01%)
Shadman Cotton / Jun 17 Shadman Cotton Mills Limited(SHCM)	57.33 ▲ 5.21 (10%)

Stock	Price
First Prudential Mod. / Jun 17 First Prudential Modaraba(PMI)	3.71 ▼ -0.68 (-15.49%)
Ist.Capital Sec / Jun 17 First Capital Securities Corporation(FCSC)	3.30 ▼ -0.55 (-14.29%)
First Fid. Leasing / Jun 17 First Fidelity Leasing Modaraba(FFLM)	2.86 ▼ -0.41 (-12.54%)
Unicap Modaraba / Jun 17 Unicap Modaraba(UCAPM)	4.05 ▼ -0.55 (-11.96%)
Hira Textile / Jun 17 Hira Textile Mills Limited(HIRAT)	3.92 ▼ -0.5 (-11.31%)
Khyber Textile / Jun 17 Khyber Textile Mills Limited(KHYT)	1,453.59 ▼ -161.51 (-10%)
PIA Holding Co.B / Jun 17 PIA Holding Company Limited B(PIAHCLB)	15,300.20 ▼ -1699.99 (-10%)
Sardar Chemical / Jun 17 Sardar Chemical Industries Limited(SARC)	77.10 ▼ -8.57 (-10%)
Pakgen Power / Jun 17 Pakgen Power Limited(PKGP)	237.39 ▼ -26.38 (-10%)
LSE Financial Serv. / Jun 17 LSE Financial Services Limited(LSEFSL)	36.54 ▼ -4.06 (-10%)

Stock	Volume
WorldCall Telecom / Jun 17 Worldcall Telecom Limited(WTL)	238,859,130 ▲ 0
Pervez Ahmed Consultancy / Jun 17 Pervez Ahmed Consultancy Services Ltd.(PASL)	94,887,948 ▼ -0.14
Ist.Capital Sec / Jun 17 First Capital Securities Corporation(FCSC)	48,989,962 ▼ -0.55
Sui South Gas / Jun 17 Sui Southern Gas Company Limited(SSGC)	48,920,130 ▲ 1.72
B.O.Punjab / Jun 17 The Bank of Punjab(BOP)	43,508,621 ▲ 0.18
Bank Makramah / Jun 17 Bank Makramah Limited(BML)	41,528,036 ▲ 0.26
Kohinoor Spining / Jun 17 Kohinoor Spinning Mills Limited(KOSM)	37,699,314 ▼ -0.12
First Prudential Mod. / Jun 17 First Prudential Modaraba(PMI)	36,863,644 ▼ -0.68
PIA Holding Co.Ltd / Jun 17 PIA Holding Company Limited(PIAHCLA)	25,500,243 ▼ -0.26
First Dawood Prop. / Jun 17 First Dawood Properties Limited(FDPL)	23,676,614 ▲ 0.67

Markets →

Interbank rate

Most Popular