Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (February 22, 2022).
========================
Open Bid Rs 176.15
Open Offer Rs 176.25
========================
Copyright Business Recorder, 2022
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Jun 29
First IBL Modaraba(FIBLM)
|
4.80
▲ 0.70
(17.07%)
|
|
Quetta Textile
/ Jun 29
Quetta Textile Mills Limited(QUET)
|
7.75
▲ 0.76
(10.87%)
|
|
Awwal Modaraba
/ Jun 29
Awwal Modaraba(AWWAL)
|
10.43
▲ 0.92
(9.67%)
|
|
First AL-Noor Mod.
/ Jun 29
First Al-Noor Modaraba(FANM)
|
3.24
▲ 0.24
(8.00%)
|
|
United Insurance
/ Jun 29
The United Insurance Company(UNIC)
|
8.39
▲ 0.59
(7.56%)
|
|
K.S.B.Pumps
/ Jun 29
KSB Pumps Company Limited(KSBP)
|
123.01
▲ 8.58
(7.50%)
|
|
Sanofi-Aventis
/ Jun 29
Sanofi-Aventis Pakistan Limited(SAPL)
|
993.83
▲ 69.33
(7.50%)
|
|
Arif Habib Corp
/ Jun 29
Arif Habib Corporation Limited(AHCL)
|
35.20
▲ 2.45
(7.48%)
|
|
Arif Habib Ltd.
/ Jun 29
Arif Habib Limited(AHL)
|
43.25
▲ 3.01
(7.48%)
|
|
J.K.Spinning
/ Jun 29
J.K. Spinning Mills Limited(JKSM)
|
56.16
▲ 3.91
(7.48%)
|
| Stock | Price |
|---|---|
|
Sindh Modaraba
/ Jun 29
Sindh Modaraba(SINDM)
|
7.36
▲ -0.91
(-11.00%)
|
|
786 Invest Ltd
/ Jun 29
786 Investments Limited(786)
|
4.82
▲ -0.56
(-10.41%)
|
|
JS Investments
/ Jun 29
JS Investments Limited(JSIL)
|
11.25
▲ -1.00
(-8.16%)
|
|
Gatron Ind.
/ Jun 29
Gatron (Industries) Limited(GATI)
|
402.37
▲ -32.62
(-7.50%)
|
|
Khyber Tobacco
/ Jun 29
Khyber Tobacco Company Limited(KHTC)
|
215.97
▲ -17.51
(-7.50%)
|
|
Leiner Pak Gelat
/ Jun 29
Leiner Pak Gelatine Limited(LPGL)
|
16.65
▲ -1.35
(-7.50%)
|
|
Supernet Ltd.
/ Jun 29
Supernet Limited(GEMSPNL)
|
19.31
▲ -1.56
(-7.47%)
|
|
Feroze 1888
/ Jun 29
Feroze1888 Mills Limited(FML)
|
63.00
▲ -5.00
(-7.35%)
|
|
Hussain Industries
/ Jun 29
Husein Industries Limited(HUSI)
|
15.20
▲ -1.20
(-7.32%)
|
|
Premium Textile
/ Jun 29
Premium Textile Mills Limited(PRET)
|
690.10
▲ -49.90
(-6.74%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Jun 29
K-Electric Limited(KEL)
|
14,279,000
▼ 0.00
|
|
WorldCall Telecom
/ Jun 29
Worldcall Telecom Limited(WTL)
|
11,615,500
▼ 0.00
|
|
Hascol Petrol
/ Jun 29
Hascol Petroleum Limited(HASCOL)
|
7,537,000
▼ 0.00
|
|
Cnergyico PK
/ Jun 29
Cnergyico PK Limited(CNERGY)
|
5,582,406
▼ 0.00
|
|
TPL Properties
/ Jun 29
TPL Properties Limited(TPLP)
|
4,353,672
▼ 0.00
|
|
Pak Refinery
/ Jun 29
Pakistan Refinery Limited(PRL)
|
4,202,157
▼ 0.00
|
|
Sui North Gas
/ Jun 29
Sui Northern Gas Pipelines Limited(SNGP)
|
4,059,218
▼ 0.00
|
|
Habib Bank
/ Jun 29
Habib Bank Limited(HBL)
|
3,439,886
▼ 0.00
|
|
Kot Addu Power
/ Jun 29
Kot Addu Power Company Limited(KAPCO)
|
3,431,945
▼ 0.00
|
|
MCB Bank Ltd
/ Jun 29
MCB Bank Limited(MCB)
|
2,937,393
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 28
|
206.40
|
|
USD PKR Interbank Buying
/ Jun 28
|
206.20
|
|
USD to Japanese Yen
/ Jun 28
|
136.11
|
|
USD to Swiss Franc
/ Jun 28
|
0.96
|
|
Pound Sterling to USD
/ Jun 28
|
1.22
|
|
Euro to USD
/ Jun 28
|
1.05
|
|
UK LIBOR %
/ Jun 28
|
1.57
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 28
|
3821.55
|
|
India Sensex
/ Jun 28
|
53177.45
|
|
Tokyo Nikkei
/ Jun 28
|
26741.34
|
|
Nasdaq
/ Jun 28
|
11181.54
|
|
Hang Seng
/ Jun 28
|
22132.44
|
|
FTSE 100
/ Jun 28
|
7323.41
|
|
Dow Jones
/ Jun 28
|
30946.99
|
|
Germany DAX 30
/ Jun 28
|
13231.82
|
|
France CAC40
/ Jun 28
|
6086.02
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 28
|
111.30
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 28
|
18980.00
|
|
Gold 10 Grams PKR
/ Jun 28
|
122200.00
|
|
Gold Spot USD/Ounce
/ Jun 28
|
1822.04
|
|
Cotton US¢/pound
/ Jun 28
|
93.77
|
Comments
Comments are closed.