AIRLINK 73.25 ▼ -1.25 (-1.68%)

BOP 4.67 ▼ -0.06 (-1.27%)

CNERGY 4.08 ▼ -0.06 (-1.45%)

DFML 39.40 ▲ 0.05 (0.13%)

DGKC 84.15 ▼ -0.75 (-0.88%)

FCCL 21.28 ▼ -0.62 (-2.83%)

FFBL 29.85 ▼ -0.36 (-1.19%)

FFL 9.18 ▼ -0.07 (-0.76%)

GGL 10.10 ▼ -0.30 (-2.88%)

HASCOL 6.12 ▼ -0.21 (-3.32%)

HBL 106.99 ▼ -1.26 (-1.16%)

HUBC 137.80 ▼ -2.45 (-1.75%)

HUMNL 10.17 ▼ -0.13 (-1.26%)

KEL 4.73 ▼ -0.07 (-1.46%)

KOSM 4.37 ▼ -0.05 (-1.13%)

MLCF 37.05 ▼ -0.45 (-1.2%)

OGDC 122.95 ▼ -1.69 (-1.36%)

PAEL 24.05 ▼ -0.39 (-1.6%)

PIBTL 6.12 ▼ -0.08 (-1.29%)

PPL 113.80 ▼ -2.60 (-2.23%)

PRL 23.73 ▼ -0.87 (-3.54%)

PTC 12.74 ▼ -0.39 (-2.97%)

SEARL 55.68 ▼ -0.31 (-0.55%)

SNGP 61.97 ▼ -1.01 (-1.6%)

SSGC 9.59 ▼ -0.28 (-2.84%)

TELE 7.74 ▼ -0.25 (-3.13%)

TPLP 9.65 ▼ -0.28 (-2.82%)

TRG 63.25 ▼ -1.25 (-1.94%)

UNITY 26.70 ▲ 0.04 (0.15%)

WTL 1.30 ▼ -0.02 (-1.52%)

BR100 7,576 -141.9 (-1.84%)

BR30 24,290 -488.1 (-1.97%)

KSE100 72,751 -1111.6 (-1.5%)

KSE30 23,289 -402.7 (-1.7%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-17

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Wednesday (June 16, 2021). ======================== Offer Price...

Recorder Report Published June 17, 2021

KARACHI: JLI Yaqeen Growth Fund Rates on Wednesday (June 16, 2021).

========================
Offer Price   1,483.1542
Bid Price     1,408.9964
========================

JLI YAQEEN GROWTH FUND RATES JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
FTSE 100 / Jun 6	8285.34
Dow Jones / Jun 6	38886.17
Germany DAX 30 / Jun 6	18652.67
France CAC40 / Jun 6	8040.12
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 6	208333
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00