AGL 6.72 Increased By ▲ 0.05 (0.75%)
ANL 9.75 Decreased By ▼ -0.10 (-1.02%)
AVN 75.50 Decreased By ▼ -0.50 (-0.66%)
BOP 5.44 Increased By ▲ 0.07 (1.3%)
CNERGY 4.95 Decreased By ▼ -0.04 (-0.8%)
EFERT 78.05 Increased By ▲ 0.02 (0.03%)
EPCL 55.40 Decreased By ▼ -0.30 (-0.54%)
FCCL 15.30 Decreased By ▼ -0.08 (-0.52%)
FFL 6.48 Decreased By ▼ -0.06 (-0.92%)
FLYNG 7.15 Decreased By ▼ -0.13 (-1.79%)
GGGL 10.55 No Change ▼ 0.00 (0%)
GGL 16.55 Decreased By ▼ -0.20 (-1.19%)
GTECH 8.42 Decreased By ▼ -0.08 (-0.94%)
HUMNL 6.41 Decreased By ▼ -0.09 (-1.38%)
KEL 2.99 Decreased By ▼ -0.06 (-1.97%)
LOTCHEM 28.85 Decreased By ▼ -0.16 (-0.55%)
MLCF 28.30 Decreased By ▼ -0.10 (-0.35%)
OGDC 75.50 Decreased By ▼ -0.55 (-0.72%)
PAEL 15.54 Decreased By ▼ -0.14 (-0.89%)
PIBTL 5.36 Increased By ▲ 0.06 (1.13%)
PRL 17.32 Decreased By ▼ -0.30 (-1.7%)
SILK 1.05 Decreased By ▼ -0.01 (-0.94%)
TELE 10.50 Decreased By ▼ -0.20 (-1.87%)
TPL 8.00 Decreased By ▼ -0.26 (-3.15%)
TPLP 20.80 Decreased By ▼ -0.57 (-2.67%)
TREET 23.00 Decreased By ▼ -0.61 (-2.58%)
TRG 122.70 Decreased By ▼ -2.55 (-2.04%)
UNITY 22.58 Decreased By ▼ -0.02 (-0.09%)
WAVES 11.30 Decreased By ▼ -0.27 (-2.33%)
WTL 1.14 Decreased By ▼ -0.01 (-0.87%)
BR100 4,104 Decreased By -51.4 (-1.24%)
BR30 15,468 Decreased By -141.6 (-0.91%)
KSE100 41,014 Decreased By -421.3 (-1.02%)
KSE30 15,312 Decreased By -192 (-1.24%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (March 1 to 31, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        26.02.2021                           LAST MONTH RATES
        Previous
        Month    01.03.2021   31.03.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       158.5     158.1     153.1     153.1   31/03/2021     158.1   01/03/2021   -    5.350000  -3.38
U.K     221.640   221.110   210.180   210.180   31/03/2021   221.110   01/03/2021   -   11.460000  -5.17
Japan  1.494100  1.483700  1.380900  1.380900   31/03/2021  1.483700   01/03/2021   -    0.113200  -7.58
Euro    193.500   191.820   179.260   179.260   31/03/2021   191.820   01/03/2021   -   14.240000  -7.36
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        26.02.2021                           LAST MONTH RATES
        Previous
        Month   01.03.2021   31.03.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       159.0     158.6     153.6     153.6   31/03/2021     158.6   01/03/2021   -    5.350000  -3.37
U.K     222.340   221.810   210.860   210.860   31/03/2021   221.810   01/03/2021   -   11.480000  -5.16
Japan  1.498800  1.488400  1.385400  1.385400   31/03/2021  1.488400   01/03/2021   -    0.113400  -7.57
Euro    194.110   192.420   179.850   179.850   31/03/2021   192.420   01/03/2021   -   14.260000  -7.35
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.