AGL 8.02 Increased By ▲ 0.02 (0.25%)
ANL 11.28 Decreased By ▼ -0.04 (-0.35%)
AVN 83.59 Increased By ▲ 0.14 (0.17%)
BOP 5.94 Increased By ▲ 0.09 (1.54%)
CNERGY 5.69 Decreased By ▼ -0.16 (-2.74%)
EFERT 80.10 No Change ▼ 0.00 (0%)
EPCL 65.31 Decreased By ▼ -1.98 (-2.94%)
FCCL 15.00 Decreased By ▼ -0.20 (-1.32%)
FFL 7.12 Increased By ▲ 0.08 (1.14%)
FLYNG 7.86 Increased By ▲ 0.09 (1.16%)
GGGL 11.81 Decreased By ▼ -0.09 (-0.76%)
GGL 17.59 Decreased By ▼ -0.06 (-0.34%)
GTECH 9.24 Increased By ▲ 0.06 (0.65%)
HUMNL 7.25 Increased By ▲ 0.05 (0.69%)
KEL 3.48 Decreased By ▼ -0.02 (-0.57%)
LOTCHEM 31.00 Increased By ▲ 0.05 (0.16%)
MLCF 28.48 Decreased By ▼ -0.04 (-0.14%)
OGDC 85.02 Decreased By ▼ -0.18 (-0.21%)
PAEL 17.07 Decreased By ▼ -0.04 (-0.23%)
PIBTL 6.17 Increased By ▲ 0.02 (0.33%)
PRL 19.38 Decreased By ▼ -0.46 (-2.32%)
SILK 1.33 Increased By ▲ 0.04 (3.1%)
TELE 12.07 Increased By ▲ 0.02 (0.17%)
TPL 9.09 Decreased By ▼ -0.07 (-0.76%)
TPLP 20.15 Decreased By ▼ -0.04 (-0.2%)
TREET 27.00 Decreased By ▼ -0.10 (-0.37%)
TRG 97.27 Decreased By ▼ -0.03 (-0.03%)
UNITY 22.73 Decreased By ▼ -0.10 (-0.44%)
WAVES 13.24 Decreased By ▼ -0.05 (-0.38%)
WTL 1.47 Increased By ▲ 0.02 (1.38%)
BR100 4,354 Decreased By -7.6 (-0.17%)
BR30 15,996 Decreased By -12.5 (-0.08%)
KSE100 43,407 Decreased By -74.1 (-0.17%)
KSE30 16,448 Decreased By -27.9 (-0.17%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (February 22 to 26, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          19.02.2021                            LAST WEEK RATES
          Previous
          Week    22.02.2021    26.02.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       158.9     159.2     158.5     158.5   26/02/2021     159.2   22/02/2021   -   0.450000   -0.28
U.K     221.710   223.110   221.640   221.640   26/02/2021   225.120   24/02/2021   -   0.070000   -0.03
Japan  1.503300  1.506600  1.494100  1.494100   26/02/2021  1.515000   23/02/2021   -   0.009200   -0.61
Euro    192.830   193.700   193.500   193.500   26/02/2021   194.400   23/02/2021   +   0.670000    0.35
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          19.02.2021                           LAST WEEK RATES
          Previous
          Week    22.02.2021     26.02.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       159.4     159.7     159.0     159.0   26/02/2021     159.7   22/02/2021   -   0.450000   -0.28
U.K     222.410   223.810   222.340   222.340   26/02/2021   225.830   24/02/2021   -   0.070000   -0.03
Japan  1.508000  1.511300  1.498800  1.498800   26/02/2021  1.519800   23/02/2021   -   0.009200   -0.61
Euro    193.430   194.310   194.110   194.110   26/02/2021   195.000   23/02/2021   +   0.680000    0.35
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.