ANL 32.65 Increased By ▲ 1.18 (3.75%)
ASC 14.39 Increased By ▲ 0.29 (2.06%)
ASL 24.70 Increased By ▲ 0.90 (3.78%)
AVN 95.50 Increased By ▲ 0.75 (0.79%)
BOP 9.15 Increased By ▲ 0.01 (0.11%)
BYCO 9.98 Increased By ▲ 0.20 (2.04%)
DGKC 136.75 Increased By ▲ 1.95 (1.45%)
EPCL 51.90 Decreased By ▼ -0.35 (-0.67%)
FCCL 24.86 Decreased By ▼ -0.04 (-0.16%)
FFBL 24.73 Decreased By ▼ -0.07 (-0.28%)
FFL 15.68 Increased By ▲ 0.48 (3.16%)
HASCOL 10.83 Increased By ▲ 0.08 (0.74%)
HUBC 86.51 Increased By ▲ 1.71 (2.02%)
HUMNL 7.18 Increased By ▲ 0.18 (2.57%)
JSCL 26.12 Increased By ▲ 1.18 (4.73%)
KAPCO 38.15 Increased By ▲ 0.75 (2.01%)
KEL 4.10 Increased By ▲ 0.02 (0.49%)
LOTCHEM 14.75 Increased By ▲ 0.30 (2.08%)
MLCF 47.20 Increased By ▲ 0.25 (0.53%)
PAEL 37.35 Increased By ▲ 0.16 (0.43%)
PIBTL 11.84 Increased By ▲ 0.16 (1.37%)
POWER 10.43 Increased By ▲ 0.21 (2.05%)
PPL 92.00 Increased By ▲ 1.35 (1.49%)
PRL 25.85 Increased By ▲ 0.55 (2.17%)
PTC 8.90 Increased By ▲ 0.15 (1.71%)
SILK 1.40 Decreased By ▼ -0.01 (-0.71%)
SNGP 41.07 Increased By ▲ 2.57 (6.68%)
TRG 145.10 Increased By ▲ 3.50 (2.47%)
UNITY 30.59 Increased By ▲ 0.84 (2.82%)
WTL 1.53 Decreased By ▼ -0.01 (-0.65%)
BR100 4,977 Increased By ▲ 64.44 (1.31%)
BR30 25,785 Increased By ▲ 452.86 (1.79%)
KSE100 45,995 Increased By ▲ 401.52 (0.88%)
KSE30 19,243 Increased By ▲ 186.8 (0.98%)
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
17 Feb 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    87.30   88.90   87.30   87.93    12:20     -      0.63    6808    87.27
                                          Feb 16
May'21    88.68   90.42   88.68   89.37    12:21     -      0.69   20391    88.66
                                          Feb 16
Jul'21    89.60   91.04   89.46   90.17    12:20     -      0.57    6557    89.41
                                          Feb 16
=================================================================================