AIRLINK 72.75 ▼ -1.75 (-2.35%)

BOP 4.66 ▼ -0.07 (-1.48%)

CNERGY 4.07 ▼ -0.07 (-1.69%)

DFML 39.54 ▲ 0.19 (0.48%)

DGKC 84.01 ▼ -0.89 (-1.05%)

FCCL 21.10 ▼ -0.80 (-3.65%)

FFBL 29.70 ▼ -0.51 (-1.69%)

FFL 9.19 ▼ -0.06 (-0.65%)

GGL 10.12 ▼ -0.28 (-2.69%)

HASCOL 6.18 ▼ -0.15 (-2.37%)

HBL 106.99 ▼ -1.26 (-1.16%)

HUBC 138.00 ▼ -2.25 (-1.6%)

HUMNL 10.11 ▼ -0.19 (-1.84%)

KEL 4.71 ▼ -0.09 (-1.88%)

KOSM 4.35 ▼ -0.07 (-1.58%)

MLCF 37.15 ▼ -0.35 (-0.93%)

OGDC 122.76 ▼ -1.88 (-1.51%)

PAEL 24.05 ▼ -0.39 (-1.6%)

PIBTL 6.13 ▼ -0.07 (-1.13%)

PPL 113.95 ▼ -2.45 (-2.1%)

PRL 23.70 ▼ -0.90 (-3.66%)

PTC 12.84 ▼ -0.29 (-2.21%)

SEARL 55.30 ▼ -0.69 (-1.23%)

SNGP 62.00 ▼ -0.98 (-1.56%)

SSGC 9.60 ▼ -0.27 (-2.74%)

TELE 7.72 ▼ -0.27 (-3.38%)

TPLP 9.73 ▼ -0.20 (-2.01%)

TRG 63.45 ▼ -1.05 (-1.63%)

UNITY 26.72 ▲ 0.06 (0.23%)

WTL 1.29 ▼ -0.03 (-2.27%)

BR100 7,571 -146.3 (-1.9%)

BR30 24,287 -490.2 (-1.98%)

KSE100 72,700 -1162.8 (-1.57%)

KSE30 23,295 -396.1 (-1.67%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-13

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 12, 2021). ========================...

Recorder Report Published February 13, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 12, 2021).

========================
Offer Price     910.5579
Bid Price       865.0299
========================

Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
FTSE 100 / Jun 6	8285.34
Dow Jones / Jun 6	38886.17
Germany DAX 30 / Jun 6	18652.67
France CAC40 / Jun 6	8040.12
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 6	208333
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00