ANL 11.85 ▲ 0.40 (3.49%)

ASC 10.12 ▲ 0.32 (3.27%)

ASL 12.10 ▲ 0.75 (6.61%)

AVN 83.35 ▲ 5.05 (6.45%)

BOP 5.91 ▲ 0.08 (1.37%)

CNERGY 5.86 ▲ 0.32 (5.78%)

FFL 7.14 ▲ 0.17 (2.44%)

FNEL 6.49 ▲ 0.34 (5.53%)

GGGL 12.70 ▲ 0.55 (4.53%)

GGL 17.76 ▲ 0.94 (5.59%)

GTECH 10.06 ▲ 0.41 (4.25%)

HUMNL 7.03 ▲ 0.38 (5.71%)

KEL 2.71 ▲ 0.15 (5.86%)

KOSM 3.20 ▲ 0.20 (6.67%)

MLCF 28.22 ▲ 0.97 (3.56%)

PACE 3.23 ▲ 0.13 (4.19%)

PIBTL 6.24 ▲ 0.13 (2.13%)

PRL 18.80 ▲ 0.92 (5.15%)

PTC 7.95 ▼ -0.20 (-2.45%)

SILK 1.44 ▲ 0.01 (0.7%)

SNGP 27.50 ▲ 1.41 (5.4%)

TELE 12.23 ▲ 0.47 (4%)

TPL 10.57 ▲ 0.68 (6.88%)

TPLP 19.00 ▲ 1.32 (7.47%)

TREET 31.15 ▲ 1.05 (3.49%)

TRG 84.60 ▲ 2.92 (3.57%)

UNITY 24.03 ▲ 0.76 (3.27%)

WAVES 13.75 ▲ 0.25 (1.85%)

WTL 1.65 ▲ 0.05 (3.13%)

YOUW 5.24 ▲ 0.14 (2.75%)

BR100 4,344 110.7 (2.62%)

BR30 16,082 595.7 (3.85%)

KSE100 43,402 860.5 (2.02%)

KSE30 16,545 401.7 (2.49%)

May 27, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

State Bank of Pakistan conversion rates

Recorder Report 30 Jan, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (January 29, 2021).

===========================
US Dollar          160.2656
Pound Sterling     218.7465
Euro               193.9695
Japanese Yen         1.5473
===========================

Euro Pound Dollar currency State Bank of Pakistan Japanese Yen conversion rates

Comments

Comments are closed.

Govt takes major step to hurt PTI’s electoral prospects

State Bank of Pakistan conversion rates

Profit-earning sectors: Some kind of time-bound levy may be imposed

POL products’ prices hiked by Rs30 per litre

Miftah advocates tight monetary policy

POL products: Govt yet to project PL and GST rates for FY23

Monthly advance tax: Banking sector asks FBR to give Kibor-based compensation

MoF frames draft rules for NTR

Fine-tuning of 11th Pak-Afghan JEC agenda initiated

Ministry to oppose export of sugar

NAB law amendment bill adopted by NA

Is an interim or not-so-interim setup in the offing?

Read more stories

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / May 27 Tri-Star Power Limited(TSPL)	3.40 ▲ 0.40 (13.33%)
First Pak Mod. / May 27 First Pak Modaraba(PAKMI)	2.70 ▲ 0.30 (12.50%)
Punjab Mod / May 27 First Punjab Modaraba(FPJM)	1.90 ▲ 0.20 (11.76%)
Media Times Ltd / May 27 Media Times Limited(MDTL)	2.13 ▲ 0.18 (9.23%)
Samba Bank / May 27 Samba Bank Limited(SBL)	10.25 ▲ 0.86 (9.16%)
Saritow Spinning / May 27 Saritow Spinning Mills Limited(SSML)	7.98 ▲ 0.60 (8.13%)
Khyber Tobacco / May 27 Khyber Tobacco Company Limited(KHTC)	200.48 ▲ 13.98 (7.50%)
ECOPACK Ltd / May 27 Ecopack Limited(ECOP)	32.03 ▲ 2.23 (7.48%)
Clover Pakistan / May 27 Clover Pakistan Limited(CLOV)	22.01 ▲ 1.53 (7.47%)
TPL Properties / May 27 TPL Properties Limited(TPLP)	19.00 ▲ 1.32 (7.47%)

Stock	Price
Sitara Energy / May 27 Sitara Energy Limited(SEL)	10.44 ▲ -1.00 (-8.74%)
Reliance Ins. / May 27 Reliance Insurance Company Limited(RICL)	5.06 ▲ -0.44 (-8.00%)
BIPL Securities / May 27 BIPL Securities Limited(BIPLS)	38.83 ▲ -3.14 (-7.48%)
Imperial Limited / May 27 Imperial Limited(IML)	13.23 ▲ -1.07 (-7.48%)
Aruj Industries / May 27 Aruj Industries Limited(ARUJ)	12.51 ▲ -0.99 (-7.33%)
Bawany Air Products / May 27 Bawany Air Products Limited(BAPL)	8.89 ▲ -0.61 (-6.42%)
Ghazi Fabrics / May 27 Ghazi Fabrics International Limited(GFIL)	6.00 ▲ -0.30 (-4.76%)
Colgate Palm / May 27 Colgate-Palmolive (Pakistan) Limited(COLG)	2050.00 ▲ -73.28 (-3.45%)
P.T.C.L. / May 27 Pakistan Telecommunication Company Ltd(PTC)	7.95 ▲ -0.22 (-2.69%)
Nishat ChunPow / May 27 Nishat Chunian Power Limited(NCPL)	15.11 ▲ -0.39 (-2.52%)

Stock	Volume
Cnergyico PK / May 27 Cnergyico PK Limited(CNERGY)	15,427,257 ▼ 0.00
Pak Refinery / May 27 Pakistan Refinery Limited(PRL)	12,881,390 ▼ 0.00
K-Electric Ltd. / May 27 K-Electric Limited(KEL)	10,236,000 ▼ 0.00
WorldCall Telecom / May 27 Worldcall Telecom Limited(WTL)	7,906,000 ▼ 0.00
Ghani Glo Hol / May 27 Ghani Global Holdings Limited(GGL)	7,472,335 ▼ 0.00
Telecard Limited / May 27 Telecard Limited(TELE)	6,628,000 ▼ 0.00
Hum Network / May 27 Hum Network Limited(HUMNL)	5,879,000 ▼ 0.00
Unity Foods Ltd / May 27 Unity Foods Limited(UNITY)	5,872,724 ▼ 0.00
Meezan Bank / May 27 Meezan Bank Limited(MEBL)	3,920,010 ▼ 0.00
Pak Elektron / May 27 Pak Elektron Limited(PAEL)	3,832,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 26	202.40
USD PKR Interbank Buying / May 26	202.00
USD to Japanese Yen / May 26	127.04
USD to Swiss Franc / May 26	0.96
Pound Sterling to USD / May 26	1.26
Euro to USD / May 26	1.07
UK LIBOR % / May 26	0.82

Stock	Volume
S&P 500 / May 26	4057.84
India Sensex / May 26	54252.53
Tokyo Nikkei / May 26	26604.84
Nasdaq / May 26	11740.65
Hang Seng / May 26	20116.20
FTSE 100 / May 26	7564.92
Dow Jones / May 26	32637.19
Germany DAX 30 / May 26	14231.29
France CAC40 / May 26	6410.58

Item	Value
Crude Oil USD/Barrel / May 26	114.16
Karachi Cotton PKR/37.32 KG / May 26	21180.00
Gold 10 Grams PKR / May 26	118900.00
Gold Spot USD/Ounce / May 26	1855.80
Cotton US¢/pound / May 26	124.33

Comments

Read more stories

Most Popular Articles