ANL 35.99 ▼ -0.56 (-1.53%)

ASC 14.75 ▼ -0.05 (-0.34%)

ASL 25.69 ▼ -0.41 (-1.57%)

AVN 89.40 ▼ -1.50 (-1.65%)

BOP 7.79 ▼ -0.01 (-0.13%)

BYCO 10.12 ▼ -0.09 (-0.88%)

DGKC 123.75 ▼ -1.45 (-1.16%)

EPCL 58.00 ▲ 0.50 (0.87%)

FCCL 24.08 ▼ -0.27 (-1.11%)

FFBL 29.01 ▲ 0.21 (0.73%)

FFL 15.85 ▼ -0.20 (-1.25%)

HASCOL 9.70 ▼ -0.09 (-0.92%)

HUBC 78.75 ▼ -0.25 (-0.32%)

HUMNL 6.55 ▼ -0.22 (-3.25%)

JSCL 21.35 ▼ -0.46 (-2.11%)

KAPCO 39.88 ▼ -0.22 (-0.55%)

KEL 3.77 ▼ -0.06 (-1.57%)

LOTCHEM 16.59 ▼ -0.02 (-0.12%)

MLCF 46.60 ▼ -0.55 (-1.17%)

PAEL 35.40 ▲ 0.17 (0.48%)

PIBTL 10.25 ▼ -0.10 (-0.97%)

POWER 9.20 ▼ -0.05 (-0.54%)

PPL 86.29 ▲ 0.27 (0.31%)

PRL 25.05 ▼ -0.27 (-1.07%)

PTC 9.90 ▼ -0.11 (-1.1%)

SILK 1.25 ▲ 0.01 (0.81%)

SNGP 42.27 ▲ 0.22 (0.52%)

TRG 163.05 ▼ -1.70 (-1.03%)

UNITY 30.50 ▼ -0.26 (-0.85%)

WTL 1.56 ▲ 0.08 (5.41%)

BR100 4,862 ▼ -11.66 (-0.24%)

BR30 25,693 ▼ -154.06 (-0.6%)

KSE100 45,196 ▼ -114.89 (-0.25%)

KSE30 18,497 ▼ -46.9 (-0.25%)

Coronavirus
VERY HIGH

Pakistan Deaths
15,872 ▲

11824hr

Pakistan Cases
739,818 ▲

539524hr

Sindh
270,310

Punjab
258,441

Balochistan
20,580

Islamabad
68,066

KPK
102,290

Apr 15, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

State Bank of Pakistan conversion rates

Recorder Report 30 Jan 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (January 29, 2021).

===========================
US Dollar          160.2656
Pound Sterling     218.7465
Euro               193.9695
Japanese Yen         1.5473
===========================

Euro Pound Dollar currency State Bank of Pakistan Japanese Yen conversion rates

Pakistan

Amid threats, French Embassy advises citizens to leave Pakistan

State Bank of Pakistan conversion rates

PM Imran launches Rehmatul-Lil Alameen scholarship program to help students access undergraduate education

Afghan exit announced: Biden warns Taliban, ‘presses’ Pakistan

EU to get 50 million Pfizer doses early as US prolongs J&J pause

Biden faces tangle of sanctions in talks with Iran

COAS Bajwa visits Fauji Foundation, inaugurates 100-bed hospital

Cotton yarns: customs duty withdrawn

Coinbase wows in Nasdaq debut amid cryptocurrency frenzy

Biden summit offer hailed in Moscow as win for Putin

Drone attack targets Kurdish Iraq's Arbil airport

EFF programme open to adjustment

Read more stories

Comments are closed on this story.

Gainers
Losers
Leaders

Stock	Price
Popular Islamic Mod. / Apr 15 Popular Islamic Modaraba(PIM)	5.96 ▲ 0.96 (19.20%)
A. Shah Ghazi / Apr 15 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	7.25 ▲ 1.00 (16.00%)
Sana Ind. (R) / Apr 15 Sana Industries (R)(SNAIR)	8.01 ▲ 1.00 (14.27%)
Universal Ins. / Apr 15 The Universal Insurance Company Limited(UVIC)	4.89 ▲ 0.59 (13.72%)
Ashfaq Textile / Apr 15 Ashfaq Textile Mills Limited(ASHT)	8.50 ▲ 1.00 (13.33%)
Shaheen Ins. / Apr 15 Shaheen Insurance Company Limited(SHNI)	4.19 ▲ 0.39 (10.26%)
Bal. Glass / Apr 15 Balochistan Glass Limited(BGL)	11.01 ▲ 1.00 (9.99%)
Olympia Mills / Apr 15 Olympia Mills Limited(OML)	11.50 ▲ 1.00 (9.52%)
Dandot Cement / Apr 15 Dandot Cement Company Limited(DNCC)	12.40 ▲ 1.00 (8.77%)
Pervez Ahmed Cons. / Apr 15 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.25 ▲ 0.09 (7.76%)

Stock	Price
Flying Cement (R) / Apr 15 Flying Cement Company (R)(FLYNGR)	2.53 ▲ -0.46 (-15.38%)
Saif Power / Apr 15 Saif Power Limited(SPWL)	15.62 ▲ -2.79 (-15.15%)
Waves Singer / Apr 15 Waves Singer Pakistan Limited(WAVES)	21.00 ▲ -2.59 (-10.98%)
Frontier Cer. / Apr 15 Frontier Ceramics Limited(FRCL)	28.13 ▲ -2.17 (-7.16%)
HBL Inv.Fund / Apr 15 HBL Investment Fund(HIFA)	2.88 ▲ -0.22 (-7.10%)
Data Agro / Apr 15 Data Agro Limited(DAAG)	16.00 ▲ -1.18 (-6.87%)
Unicap Mod. / Apr 15 Unicap Modaraba(UCAPM)	3.40 ▲ -0.25 (-6.85%)
TPL Trakker / Apr 15 TPL Trakker Limited(TPLT)	10.50 ▲ -0.75 (-6.67%)
Wah-Noble / Apr 15 Wah Noble Chemicals Limited(WAHN)	201.00 ▲ -14.00 (-6.51%)
First Prud Mod. / Apr 15 First Prudential Modaraba(PMI)	1.76 ▲ -0.12 (-6.38%)

Stock	Volume
Telecard / Apr 15 Telecard Limited(TELE)	59,198,500 ▼ 0.00
Worldcall / Apr 15 Worldcall Telecom Limited(WTL)	57,982,000 ▼ 0.00
Hum Network / Apr 15 Hum Network Limited(HUMNL)	13,361,000 ▼ 0.00
Ghani Global Hold. / Apr 15 Ghani Global Holdings Limited(GGL)	9,207,000 ▼ 0.00
TRG Pak. / Apr 15 TRG Pakistan Limited(TRG)	7,070,330 ▼ 0.00
Attock Ref. / Apr 15 Attock Refinery Limited(ATRL)	6,610,200 ▼ 0.00
Unity Foods / Apr 15 Unity Foods Limited(UNITY)	6,289,717 ▼ 0.00
Flying Cement (R) / Apr 15 Flying Cement Company (R)(FLYNGR)	6,161,000 ▼ 0.00
Netsol Tech. / Apr 15 NetSol Technologies Limited(NETSOL)	5,970,000 ▼ 0.00
Pakistan Refinery / Apr 15 Pakistan Refinery Limited(PRL)	5,665,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 13	152.75
USD PKR Interbank Buying / Apr 13	152.65
USD to Japanese Yen / Apr 14	108.96
USD to Swiss Franc / Apr 14	0.92
Pound Sterling to USD / Apr 14	1.38
Euro to USD / Apr 14	1.20
UK LIBOR % / Apr 14	0.07

Stock	Volume
S&P 500 / Apr 14	4124.66
India Sensex / Apr 14	48544.06
Tokyo Nikkei / Apr 14	29620.99
Nasdaq / Apr 14	13857.84
Hang Seng / Apr 14	28900.63
FTSE 100 / Apr 14	6939.58
Dow Jones / Apr 14	33730.89
Germany DAX 30 / Apr 14	15209.15
France CAC40 / Apr 14	6939.58