AIRLINK 71.30 ▼ -3.20 (-4.3%)

BOP 4.68 ▼ -0.05 (-1.06%)

CNERGY 4.05 ▼ -0.09 (-2.17%)

DFML 38.55 ▼ -0.80 (-2.03%)

DGKC 83.89 ▼ -1.01 (-1.19%)

FCCL 21.00 ▼ -0.90 (-4.11%)

FFBL 29.46 ▼ -0.75 (-2.48%)

FFL 9.15 ▼ -0.10 (-1.08%)

GGL 10.04 ▼ -0.36 (-3.46%)

HASCOL 6.17 ▼ -0.16 (-2.53%)

HBL 105.50 ▼ -2.75 (-2.54%)

HUBC 138.25 ▼ -2.00 (-1.43%)

HUMNL 10.00 ▼ -0.30 (-2.91%)

KEL 4.70 ▼ -0.10 (-2.08%)

KOSM 4.28 ▼ -0.14 (-3.17%)

MLCF 36.94 ▼ -0.56 (-1.49%)

OGDC 122.30 ▼ -2.34 (-1.88%)

PAEL 23.75 ▼ -0.69 (-2.82%)

PIBTL 6.14 ▼ -0.06 (-0.97%)

PPL 113.80 ▼ -2.60 (-2.23%)

PRL 23.55 ▼ -1.05 (-4.27%)

PTC 12.70 ▼ -0.43 (-3.27%)

SEARL 54.75 ▼ -1.24 (-2.21%)

SNGP 61.68 ▼ -1.30 (-2.06%)

SSGC 9.70 ▼ -0.17 (-1.72%)

TELE 7.70 ▼ -0.29 (-3.63%)

TPLP 9.64 ▼ -0.29 (-2.92%)

TRG 63.02 ▼ -1.48 (-2.29%)

UNITY 26.73 ▲ 0.07 (0.26%)

WTL 1.31 ▼ -0.01 (-0.76%)

BR100 7,531 -186.8 (-2.42%)

BR30 24,222 -555.2 (-2.24%)

KSE100 72,453 -1409.7 (-1.91%)

KSE30 23,173 -518.1 (-2.19%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-25

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Tuesday (November 24, 2020). ======================== Offer Price...

Recorder Report Published November 25, 2020

KARACHI: EFU Guaranteed Growth Fund Rates on Tuesday (November 24, 2020).

========================
Offer Price   1,165.4839
Bid Price     1,107.2097
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.82
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
India Sensex / Jun 6	75074.51
Tokyo Nikkei / Jun 6	38661.04
Nasdaq / Jun 6	17173.12
Hang Seng / Jun 6	18418.97
FTSE 100 / Jun 6	8285.34
Dow Jones / Jun 6	38886.17
Germany DAX 30 / Jun 6	18652.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Crude Oil USD/Barrel / Jun 6	75.61
Gold 10 Grams PKR / Jun 6	208333
Gold Spot USD/Ounce / Jun 6	2377.61
Cotton US¢/pound / Jun 6	73.76
Petrol/Litre / Jun 7	268.36

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00