AVN 64.64 Decreased By ▼ -2.11 (-3.16%)
BOP 9.85 Increased By ▲ 0.04 (0.41%)
CHCC 120.52 Decreased By ▼ -4.48 (-3.58%)
DCL 10.10 Decreased By ▼ -0.88 (-8.01%)
DGKC 103.15 Decreased By ▼ -3.61 (-3.38%)
EFERT 61.10 Decreased By ▼ -0.50 (-0.81%)
EPCL 41.20 Decreased By ▼ -2.30 (-5.29%)
FCCL 19.91 Decreased By ▼ -0.65 (-3.16%)
FFL 15.91 Decreased By ▼ -1.04 (-6.13%)
HASCOL 20.54 Decreased By ▼ -1.53 (-6.93%)
HBL 126.45 Decreased By ▼ -5.06 (-3.85%)
HUBC 79.54 Decreased By ▼ -2.86 (-3.47%)
HUMNL 7.60 Decreased By ▼ -0.25 (-3.18%)
JSCL 26.70 Decreased By ▼ -2.00 (-6.97%)
KAPCO 26.50 Decreased By ▼ -1.10 (-3.99%)
KEL 4.20 Decreased By ▼ -0.07 (-1.64%)
LOTCHEM 12.05 Decreased By ▼ -0.40 (-3.21%)
MLCF 36.10 Decreased By ▼ -1.74 (-4.6%)
OGDC 105.00 Decreased By ▼ -0.40 (-0.38%)
PAEL 33.90 Decreased By ▼ -2.19 (-6.07%)
PIBTL 12.38 Decreased By ▼ -0.80 (-6.07%)
PIOC 89.40 Decreased By ▼ -4.40 (-4.69%)
POWER 8.80 Decreased By ▼ -0.44 (-4.76%)
PPL 91.86 Decreased By ▼ -1.37 (-1.47%)
PSO 197.46 Decreased By ▼ -6.81 (-3.33%)
SNGP 61.20 Decreased By ▼ -2.15 (-3.39%)
STPL 13.18 Decreased By ▼ -0.77 (-5.52%)
TRG 53.79 Decreased By ▼ -0.95 (-1.74%)
UNITY 17.39 Decreased By ▼ -0.55 (-3.07%)
WTL 1.12 Decreased By ▼ -0.06 (-5.08%)
BR100 4,259 Increased By ▲ 30.8 (0.73%)
BR30 21,586 Increased By ▲ 136.43 (0.64%)
KSE100 40,939 Increased By ▲ 198.11 (0.49%)
KSE30 17,362 Increased By ▲ 110.52 (0.64%)
COVID-19 TOTAL DAILY
CASES 311,516 675
DEATHS 6,474 8
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
10 Sep 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    63.05   63.35   63.05   63.35   11:12   63.35s    0.16      16    63.19
                                         Sep 09
Dec'20    63.88   64.33   63.40   64.20   13:19   64.20s    0.18   15481    64.02
                                         Sep 09
Mar'21    64.98   65.34   64.48   65.18   13:19   65.18s    0.13    5278    65.05
                                         Sep 09
=================================================================================