AIRLINK 73.00 ▼ -1.50 (-2.01%)

BOP 4.65 ▼ -0.08 (-1.69%)

CNERGY 4.07 ▼ -0.07 (-1.69%)

DFML 39.69 ▲ 0.34 (0.86%)

DGKC 84.10 ▼ -0.80 (-0.94%)

FCCL 21.15 ▼ -0.75 (-3.42%)

FFBL 29.79 ▼ -0.42 (-1.39%)

FFL 9.19 ▼ -0.06 (-0.65%)

GGL 10.14 ▼ -0.26 (-2.5%)

HASCOL 6.18 ▼ -0.15 (-2.37%)

HBL 107.25 ▼ -1.00 (-0.92%)

HUBC 137.88 ▼ -2.37 (-1.69%)

HUMNL 10.19 ▼ -0.11 (-1.07%)

KEL 4.72 ▼ -0.08 (-1.67%)

KOSM 4.36 ▼ -0.06 (-1.36%)

MLCF 37.15 ▼ -0.35 (-0.93%)

OGDC 122.96 ▼ -1.68 (-1.35%)

PAEL 23.90 ▼ -0.54 (-2.21%)

PIBTL 6.13 ▼ -0.07 (-1.13%)

PPL 113.75 ▼ -2.65 (-2.28%)

PRL 23.68 ▼ -0.92 (-3.74%)

PTC 12.84 ▼ -0.29 (-2.21%)

SEARL 55.43 ▼ -0.56 (-1%)

SNGP 61.75 ▼ -1.23 (-1.95%)

SSGC 9.60 ▼ -0.27 (-2.74%)

TELE 7.72 ▼ -0.27 (-3.38%)

TPLP 9.77 ▼ -0.16 (-1.61%)

TRG 63.30 ▼ -1.20 (-1.86%)

UNITY 26.72 ▲ 0.06 (0.23%)

WTL 1.30 ▼ -0.02 (-1.52%)

BR100 7,577 -141 (-1.83%)

BR30 24,304 -473.3 (-1.91%)

KSE100 72,714 -1149.4 (-1.56%)

KSE30 23,290 -401.7 (-1.7%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-18

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published August 18, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
-                                -                   -                 -                         -
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
FTSE 100 / Jun 6	8285.34
Dow Jones / Jun 6	38886.17
Germany DAX 30 / Jun 6	18652.67
France CAC40 / Jun 6	8040.12
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 6	208333
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00