AIRLINK 73.49 ▼ -1.01 (-1.36%)

BOP 4.65 ▼ -0.08 (-1.69%)

CNERGY 4.11 ▼ -0.03 (-0.72%)

DFML 39.42 ▲ 0.07 (0.18%)

DGKC 84.43 ▼ -0.47 (-0.55%)

FCCL 21.66 ▼ -0.24 (-1.1%)

FFBL 30.05 ▼ -0.16 (-0.53%)

FFL 9.15 ▼ -0.10 (-1.08%)

GGL 10.18 ▼ -0.22 (-2.12%)

HASCOL 6.15 ▼ -0.18 (-2.84%)

HBL 106.65 ▼ -1.60 (-1.48%)

HUBC 139.95 ▼ -0.30 (-0.21%)

HUMNL 10.15 ▼ -0.15 (-1.46%)

KEL 4.73 ▼ -0.07 (-1.46%)

KOSM 4.39 ▼ -0.03 (-0.68%)

MLCF 37.23 ▼ -0.27 (-0.72%)

OGDC 124.00 ▼ -0.64 (-0.51%)

PAEL 24.00 ▼ -0.44 (-1.8%)

PIBTL 6.18 ▼ -0.02 (-0.32%)

PPL 115.50 ▼ -0.90 (-0.77%)

PRL 24.10 ▼ -0.50 (-2.03%)

PTC 12.90 ▼ -0.23 (-1.75%)

SEARL 55.50 ▼ -0.49 (-0.88%)

SNGP 62.00 ▼ -0.98 (-1.56%)

SSGC 9.51 ▼ -0.36 (-3.65%)

TELE 7.90 ▼ -0.09 (-1.13%)

TPLP 9.75 ▼ -0.18 (-1.81%)

TRG 64.00 ▼ -0.50 (-0.78%)

UNITY 26.71 ▲ 0.05 (0.19%)

WTL 1.31 ▼ -0.01 (-0.76%)

BR100 7,623 -94.8 (-1.23%)

BR30 24,453 -325 (-1.31%)

KSE100 73,203 -660 (-0.89%)

KSE30 23,422 -269.5 (-1.14%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-18

Banks rates for currency notes (buying and selling)

Recorder Report Published July 18, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (July 17, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  169.38    165.53
GBP                  212.86    207.99
EUR                  192.84    188.45
JPY                  1.5794    1.5435
SAR                   45.21     44.08
AED                   46.12     45.05
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.82
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
India Sensex / Jun 6	75074.51
Tokyo Nikkei / Jun 6	38661.04
Nasdaq / Jun 6	17173.12
Hang Seng / Jun 6	18418.97
FTSE 100 / Jun 6	8285.34
Dow Jones / Jun 6	38886.17
Germany DAX 30 / Jun 6	18652.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Crude Oil USD/Barrel / Jun 6	75.61
Gold 10 Grams PKR / Jun 6	208333
Gold Spot USD/Ounce / Jun 6	2377.61
Cotton US¢/pound / Jun 6	73.76
Petrol/Litre / Jun 7	268.36

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00