AIRLINK 73.35 ▼ -1.15 (-1.54%)

BOP 4.67 ▼ -0.06 (-1.27%)

CNERGY 4.09 ▼ -0.05 (-1.21%)

DFML 39.39 ▲ 0.04 (0.1%)

DGKC 84.30 ▼ -0.60 (-0.71%)

FCCL 21.25 ▼ -0.65 (-2.97%)

FFBL 29.89 ▼ -0.32 (-1.06%)

FFL 9.17 ▼ -0.08 (-0.86%)

GGL 10.10 ▼ -0.30 (-2.88%)

HASCOL 6.08 ▼ -0.25 (-3.95%)

HBL 106.70 ▼ -1.55 (-1.43%)

HUBC 138.00 ▼ -2.25 (-1.6%)

HUMNL 10.20 ▼ -0.10 (-0.97%)

KEL 4.73 ▼ -0.07 (-1.46%)

KOSM 4.35 ▼ -0.07 (-1.58%)

MLCF 37.10 ▼ -0.40 (-1.07%)

OGDC 122.80 ▼ -1.84 (-1.48%)

PAEL 24.05 ▼ -0.39 (-1.6%)

PIBTL 6.15 ▼ -0.05 (-0.81%)

PPL 113.85 ▼ -2.55 (-2.19%)

PRL 23.84 ▼ -0.76 (-3.09%)

PTC 12.84 ▼ -0.29 (-2.21%)

SEARL 55.75 ▼ -0.24 (-0.43%)

SNGP 61.97 ▼ -1.01 (-1.6%)

SSGC 9.60 ▼ -0.27 (-2.74%)

TELE 7.74 ▼ -0.25 (-3.13%)

TPLP 9.66 ▼ -0.27 (-2.72%)

TRG 63.44 ▼ -1.06 (-1.64%)

UNITY 26.70 ▲ 0.04 (0.15%)

WTL 1.30 ▼ -0.02 (-1.52%)

BR100 7,580 -137.3 (-1.78%)

BR30 24,301 -476.4 (-1.92%)

KSE100 72,790 -1073.2 (-1.45%)

KSE30 23,306 -385.5 (-1.63%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-04

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (July 3, 2020). ======================== Bid Rate Rs...

Recorder Report Published July 4, 2020

KARACHI: Interbank closing rates for dollar on Friday (July 3, 2020).

========================
Bid Rate       Rs 166.10
Offer Rate     Rs 166.30
========================

US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
FTSE 100 / Jun 6	8285.34
Dow Jones / Jun 6	38886.17
Germany DAX 30 / Jun 6	18652.67
France CAC40 / Jun 6	8040.12
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 6	208333
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00