AIRLINK 74.00 Decreased By ▼ -0.50 (-0.67%)
BOP 4.74 Increased By ▲ 0.01 (0.21%)
CNERGY 4.15 Increased By ▲ 0.01 (0.24%)
DFML 39.12 Decreased By ▼ -0.23 (-0.58%)
DGKC 85.05 Increased By ▲ 0.15 (0.18%)
FCCL 21.63 Decreased By ▼ -0.27 (-1.23%)
FFBL 30.37 Increased By ▲ 0.16 (0.53%)
FFL 9.27 Increased By ▲ 0.02 (0.22%)
GGL 10.35 Decreased By ▼ -0.05 (-0.48%)
HASCOL 6.30 Decreased By ▼ -0.03 (-0.47%)
HBL 109.42 Increased By ▲ 1.17 (1.08%)
HUBC 139.50 Decreased By ▼ -0.75 (-0.53%)
HUMNL 10.30 No Change ▼ 0.00 (0%)
KEL 4.76 Decreased By ▼ -0.04 (-0.83%)
KOSM 4.43 Increased By ▲ 0.01 (0.23%)
MLCF 37.00 Decreased By ▼ -0.50 (-1.33%)
OGDC 124.60 Decreased By ▼ -0.04 (-0.03%)
PAEL 24.40 Decreased By ▼ -0.04 (-0.16%)
PIBTL 6.23 Increased By ▲ 0.03 (0.48%)
PPL 116.15 Decreased By ▼ -0.25 (-0.21%)
PRL 24.70 Increased By ▲ 0.10 (0.41%)
PTC 13.23 Increased By ▲ 0.10 (0.76%)
SEARL 56.00 Increased By ▲ 0.01 (0.02%)
SNGP 62.70 Decreased By ▼ -0.28 (-0.44%)
SSGC 9.88 Increased By ▲ 0.01 (0.1%)
TELE 7.95 Decreased By ▼ -0.04 (-0.5%)
TPLP 9.98 Increased By ▲ 0.05 (0.5%)
TRG 64.10 Decreased By ▼ -0.40 (-0.62%)
UNITY 26.66 No Change ▼ 0.00 (0%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 7,691 Decreased By -26.5 (-0.34%)
BR30 24,670 Decreased By -108 (-0.44%)
KSE100 73,602 Decreased By -260.9 (-0.35%)
KSE30 23,578 Decreased By -113.6 (-0.48%)
Print Print 2019-04-13

New York cotton

The following were the fluctuations observed during the day:

Published April 13, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
May'19 76.98 78.65 76.88 78.11 13:19 78.11 1.13 21717 76.98
Apr 12
Jul'19 77.78 79.32 77.56 78.86 13:19 78.86 1.12 27651 77.74
Apr 12
Oct'19 78.77 78.95 78.68 78.68 11:11 78.68 1.74 35 76.94
Apr 12
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.