| Stock | Price |
|---|---|
|
Popular Islamic Mod.
/ Jan 18
Popular Islamic Modaraba(PIM)
|
6.94
▲ 1.00
(15.67%)
|
|
Pakistan Cables
/ Jan 18
Pakistan Cables Limited(PCAL)
|
157.59
▲ 21.21
(15.07%)
|
|
Khurshid Spinng
/ Jan 18
Khurshid Spinning Mills Limited(KHSM)
|
18.41
▲ 1.28
(14.99%)
|
|
Khairpur
/ Jan 18
Khairpur Sugar Mills Limited(KPUS)
|
52.72
▲ 3.67
(14.61%)
|
|
Nagina Cot.
/ Jan 18
Nagina Cotton Mills Limited(NAGC)
|
57.50
▲ 4.01
(8.49%)
|
|
Pakgen Power
/ Jan 18
Pakgen Power Limited(PKGP)
|
25.98
▲ 1.81
(8.25%)
|
|
Tata Textile
/ Jan 18
Tata Textile Mills Limited(TATM)
|
56.86
▲ 3.96
(7.28%)
|
|
Agriauto Ind.
/ Jan 18
Agriauto Industries Limited(AGIL)
|
238.80
▼ -1.20
(7.06%)
|
|
F.Treet Manuf.Mod
/ Jan 18
First Treet Manufacturing Modaraba(FTMM)
|
17.80
▲ 1.15
(6.84%)
|
|
Reliance Ins.
/ Jan 18
Reliance Insurance Company Limited(RICL)
|
7.95
▲ 0.21
(6.00%)
|
| Stock | Price |
|---|---|
|
B.R.R. Mod. (R)
/ Jan 18
B.R.R. Guardian Modaraba (R)(BRRR)
|
1.20
▼ 0.19
(-19.46%)
|
|
Yousuf Weaving
/ Jan 18
Yousaf Weaving Mills Limited(YOUW)
|
4.66
▼ 0.13
(-7.36%)
|
|
Data Agro
/ Jan 18
Data Agro Limited(DAAG)
|
17.58
▼ 0.40
(-7.18%)
|
|
Nestle Pak.
/ Jan 18
Nestle Pakistan Limited(NESTLE)
|
6455.01
▼ 266.18
(-6.18%)
|
|
KASB Mod.
/ Jan 18
KASB Modaraba(KASBM)
|
1.70
▼ 0.25
(-5.56%)
|
|
Summit Bank
/ Jan 18
Summit Bank Limited(SMBL)
|
1.81
▼ 0.01
(-4.74%)
|
|
Bilal Fibres
/ Jan 18
Bilal Fibres Limited(BILF)
|
2.05
▼ 0.05
(-4.65%)
|
|
Media Times
/ Jan 18
Media Times Limited(MDTL)
|
2.10
▼ 0.22
(-4.55%)
|
|
United Ins.
/ Jan 18
The United Insurance Company(UNIC)
|
8.05
▼ 0.12
(-4.05%)
|
|
Pak. Int. Airlines (A)
/ Jan 18
Pakistan International Airlines Corporation Limited (A)(PIAA)
|
4.80
▼ 0.13
(-4.00%)
|
| Stock | Volume |
|---|---|
|
Hum Network
/ Jan 18
Hum Network Limited(HUMNL)
|
38,439,000
▼ 0.50
|
|
TRG Pak.
/ Jan 18
TRG Pakistan Limited(TRG)
|
37,272,000
▼ 7.79
|
|
Power Cement
/ Jan 18
Power Cement Limited(POWER)
|
29,144,000
▼ 0.89
|
|
Fauji Foods
/ Jan 18
Fauji Foods Limited(FFL)
|
23,921,000
▼ 0.77
|
|
Fauji Fert. Bin
/ Jan 18
Fauji Fertilizer Bin Qasim Limited(FFBL)
|
18,554,500
▼ 0.50
|
|
K-Electric Ltd
/ Jan 18
K-Electric Limited(KEL)
|
18,308,000
▼ 0.05
|
|
Jahangir Sid. Co.
/ Jan 18
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
16,658,000
▼ 1.94
|
|
Worldcall
/ Jan 18
Worldcall Telecom Limited(WTL)
|
14,770,000
▼ 0.08
|
|
Gul Ahmed
/ Jan 18
Gul Ahmed Textile Mills Limited(GATM)
|
13,493,000
▼ 5.20
|
|
Faysal Bank
/ Jan 18
Faysal Bank Limited(FABL)
|
13,187,500
▼ 2.29
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 16
|
160.35
|
|
USD PKR Interbank Buying
/ Jan 16
|
160.20
|
|
USD to Japanese Yen
/ Jan 16
|
103.90
|
|
USD to Swiss Franc
/ Jan 16
|
0.89
|
|
Pound Sterling to USD
/ Jan 16
|
1.36
|
|
Euro to USD
/ Jan 16
|
1.21
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 16
|
3770.02
|
|
India Sensex
/ Jan 16
|
49034.67
|
|
Tokyo Nikkei
/ Jan 16
|
28519.18
|
|
Nasdaq
/ Jan 16
|
12998.50
|
|
Hang Seng
/ Jan 16
|
28573.86
|
|
FTSE 100
/ Jan 16
|
6735.71
|
|
Dow Jones
/ Jan 16
|
30814.26
|
|
Germany DAX 30
/ Jan 16
|
13787.73
|
|
France CAC40
/ Jan 16
|
5611.69
|
| Indicator | Value |
|---|---|
|
UK LIBOR %
/ Jan 16
|
0.09
|
